| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 73 | $77.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 7 | $77.26 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 150 | $77.26 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 50 | $77.26 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 24 | $77.26 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 8 | $77.32 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 28 | $77.325 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 77 | $77.31 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 23 | $77.31 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 361 | $77.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 228 | $77.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 251 | $77.05 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 300 | $77.23 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 434 | $77.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 411 | $77.05 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 2 | $76.89 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 15 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 270 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 285 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 215 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 375 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 258 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 117 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 900 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:30:00 - 21-May-26 |