| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $84.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 600 | $84.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 500 | $84.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $84.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $84.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $84.82 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $84.81 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 186 | $84.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 200 | $84.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 319 | $84.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 2 | $84.99 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 200 | $84.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $84.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 300 | $84.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 16 | $84.91 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 61 | $84.91 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 39 | $84.92 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 44 | $84.93 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 28 | $84.93 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 200 | $84.89 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $84.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 92 | $84.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $84.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 33 | $84.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 12 | $84.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 42 | $84.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 58 | $84.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 1 | $84.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 29 | $84.79 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 5 | $84.19 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $85.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 124 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 115 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 167 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 230 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 130 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 167 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 163 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 162 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 115 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $85.39 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 2 | $84.80 | Ordinary |
07:53:52 - 28-Sep-26 |
| Buy* | 1 | $85.57 | Ordinary |
04:21:24 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 1,995 | $85.50 | Ordinary |
04:20:39 - 28-Sep-26 |