| Price | $65.85 on 19-09-2025 at 21:33:20 |
|---|---|
| Change | $0.46 0.7% |
| Buy | $74.53 |
| Sell | $64.75 |
| Last Trade: | Buy 25.00 at $65.73 |
| Day's Volume: | 4,622 |
| Last Close: | $65.91 |
| Open: | $65.89 |
| ISIN: | US46436E4035 |
| Day's Range | $65.45 - $65.89 |
| 52wk Range: | $55.43 - $66.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.73977 |
| Shares in Issue: | N/A |
Ishares Msci Us (GARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $65.73 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 91 | $65.72 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 50 | $65.76 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 29 | $65.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 4 | $65.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 7 | $65.73 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 3 | $65.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
13:25:28 - 19-Sep-25 |
