| Price | $67.74 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.41 -2.04% |
| Buy | $73.58 |
| Sell | $66.50 |
| Last Trade: | Sell 19.00 at $67.69 |
| Day's Volume: | 9,457 |
| Last Close: | $67.74 |
| Open: | $68.79 |
| ISIN: | US46436E4035 |
| Day's Range | $67.55 - $68.80 |
| 52wk Range: | $55.43 - $71.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.04629 |
| Shares in Issue: | N/A |
Ishares Trust (GARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $67.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 16 | $67.69 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $67.72 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $67.78 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 86 | $67.77 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 10 | $67.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 83 | $67.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 200 | $67.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
