| Price | $68.37 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.05 3.09% |
| Buy | $72.77 |
| Sell | $67.50 |
| Last Trade: | Sell 19.00 at $68.43 |
| Day's Volume: | 17,337 |
| Last Close: | $68.33 |
| Open: | $67.00 |
| ISIN: | US46436E4035 |
| Day's Range | $67.00 - $68.43 |
| 52wk Range: | $55.43 - $71.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.92423 |
| Shares in Issue: | N/A |
Ishares Msci Us (GARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $68.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $68.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 656 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 9 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $68.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
