| Price | $61.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.13% |
| Buy | $64.66 |
| Sell | $60.00 |
| Buy / Sell GARP Shares | |
| Last Trade: | Unknown 22.00 at $61.43 |
| Day's Volume: | 7,638 |
| Last Close: | $61.44 |
| Open: | $61.61 |
| ISIN: | US46436E4035 |
| Day's Range | $61.38 - $61.61 |
| 52wk Range: | $55.43 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.53014 |
| Shares in Issue: | N/A |
Ishares Msci Us (GARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $61.43 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 89 | $61.40 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 68 | $61.40 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 197 | $61.40 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 59 | $61.40 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
