| Price | $1.80 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.1% |
| Buy | $1.85 |
| Sell | $1.78 |
| Last Trade: | Unknown 500.00 at $1.775 |
| Day's Volume: | 37,746 |
| Last Close: | $1.80 |
| Open: | $1.79 |
| ISIN: | US36269B1052 |
| Day's Range | $1.745 - $1.815 |
| 52wk Range: | $1.355 - $4.34 |
| Market Capitalisation: | $76.35m |
| VWAP: | $1.766993 |
| Shares in Issue: | 42.65m |
Gain Therapeuti (GANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.775 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 400 | $1.775 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 163 | $1.775 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 511 | $1.78 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 27 | $1.775 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 200 | $1.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
