| Price | $1.78 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.01 -0.56% |
| Buy | $2.03 |
| Sell | $1.77 |
| Last Trade: | Sell 300.00 at $1.78 |
| Day's Volume: | 24,720 |
| Last Close: | $1.77 |
| Open: | $1.72 |
| ISIN: | US36269B1052 |
| Day's Range | $1.72 - $1.815 |
| 52wk Range: | $1.53 - $4.34 |
| Market Capitalisation: | $77.69m |
| VWAP: | $1.777081 |
| Shares in Issue: | 43.64m |
Gain Therapeuti (GANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 55 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 9 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 400 | $1.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
