| Price | $1.745 on 21-05-2026 at 17:45:22 |
|---|---|
| Change | $0.10 6.06% |
| Buy | $1.75 |
| Sell | $1.74 |
| Last Trade: | Sell 100.00 at $1.74 |
| Day's Volume: | 19,034 |
| Last Close: | $1.65 |
| Open: | $1.64 |
| ISIN: | US36269B1052 |
| Day's Range | $1.63 - $1.745 |
| 52wk Range: | $1.355 - $4.34 |
| Market Capitalisation: | $68.25m |
| VWAP: | $1.704234 |
| Shares in Issue: | 42.24m |
Gain Therapeuti (GANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.74 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 3 | $1.74 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 300 | $1.74 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 159 | $1.74 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $1.645 | Automatic Execution |
09:50:20 - 21-May-26 |
