Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gain Therapeuti (GANX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $1.775 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 400 $1.775 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 163 $1.775 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 511 $1.78 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 27 $1.775 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $1.79 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $1.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 15 $1.78 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 1 $1.775 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 27 $1.78 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 10 $1.78 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 200 $1.78 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 336 $1.785 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 13 $1.78 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $1.78 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $1.78 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 400 $1.78 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 63 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 37 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 27 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 38 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $1.79 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $1.79 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $1.79 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 1 $1.79 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1,200 $1.79 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 12 $1.79 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 76 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 179 $1.815 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 179 $1.815 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 179 $1.815 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 52 $1.805 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 32 $1.805 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 13 $1.80 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $1.79 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 18 $1.80 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 200 $1.80 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 200 $1.80 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 121 $1.795 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 179 $1.795 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 11 $1.77 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 38 $1.76 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $1.76 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $1.76 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 14 $1.76 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 4 $1.75 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 11 $1.755 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 15 $1.75 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $1.755 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 76 $1.76 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 321 $1.765 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 200 $1.76 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 500 $1.76 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 76 $1.765 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 245 $1.765 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 200 $1.76 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 15 $1.79 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 50 $1.79 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 200 $1.765 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1,250 $1.79 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $1.76 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1,198 $1.76 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 672 $1.79 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 15 $1.76 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 973 $1.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $1.82 Ordinary
 06:40:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84