| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 55 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 9 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 400 | $1.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 12 | $1.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $1.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $1.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 60 | $1.775 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $1.78 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 15 | $1.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 449 | $1.78 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 400 | $1.78 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 27 | $1.78 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 73 | $1.78 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 15 | $1.78 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 12 | $1.78 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 3 | $1.81 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 2 | $1.81 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 5 | $1.82 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 54 | $1.82 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 55 | $1.82 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 54 | $1.82 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 10 | $1.80 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 100 | $1.795 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 12 | $1.795 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 6 | $1.80 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 300 | $1.80 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 55 | $1.79 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 55 | $1.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 56 | $1.78 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 56 | $1.78 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 54 | $1.78 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 3 | $1.78 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 56 | $1.78 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 44 | $1.78 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 13 | $1.78 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 56 | $1.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 1 | $1.77 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $1.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $1.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 4 | $1.77 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 3 | $1.77 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 5 | $1.77 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1,140 | $1.77 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 300 | $1.75 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 28 | $1.75 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 10 | $1.75 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 800 | $1.75 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 473 | $1.77 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 150 | $1.77 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 173 | $1.77 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 203 | $1.77 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 3 | $1.83 | Ordinary |
05:38:43 - 28-Sep-26 |