| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.72 | 1.815 | 1.72 | 1.77 | 24,720 |
| 25th Sep 2026 (Fri) | 1.82 | 1.85 | 1.775 | 1.78 | 32,874 |
| 24th Sep 2026 (Thu) | 1.82 | 1.855 | 1.80 | 1.84 | 17,019 |
| 23rd Sep 2026 (Wed) | 1.93 | 1.93 | 1.83 | 1.84 | 8,235 |
| 22nd Sep 2026 (Tue) | 1.84 | 1.96 | 1.83 | 1.95 | 83,152 |
| 21st Sep 2026 (Mon) | 1.78 | 1.84 | 1.78 | 1.84 | 7,867 |
| 18th Sep 2026 (Fri) | 1.79 | 1.80 | 1.75 | 1.76 | 13,903 |
| 17th Sep 2026 (Thu) | 1.74 | 1.79 | 1.74 | 1.78 | 15,979 |
| 16th Sep 2026 (Wed) | 1.74 | 1.74 | 1.70 | 1.72 | 4,864 |
| 15th Sep 2026 (Tue) | 1.72 | 1.72 | 1.69 | 1.71 | 9,649 |
| 14th Sep 2026 (Mon) | 1.76 | 1.795 | 1.74 | 1.74 | 18,859 |
| 11th Sep 2026 (Fri) | 1.76 | 1.77 | 1.73 | 1.75 | 8,932 |
| 10th Sep 2026 (Thu) | 1.72 | 1.725 | 1.69 | 1.71 | 55,917 |
| 9th Sep 2026 (Wed) | 1.80 | 1.805 | 1.72 | 1.72 | 42,039 |
| 8th Sep 2026 (Tue) | 1.77 | 1.85 | 1.77 | 1.83 | 12,958 |
| 7th Sep 2026 (Mon) | 1.80 | 1.82 | 1.79 | 1.80 | 7,757 |
| 4th Sep 2026 (Fri) | 1.80 | 1.82 | 1.79 | 1.80 | 7,757 |
| 3rd Sep 2026 (Thu) | 1.78 | 1.82 | 1.78 | 1.82 | 20,978 |
| 2nd Sep 2026 (Wed) | 1.84 | 1.845 | 1.755 | 1.79 | 46,518 |
| 1st Sep 2026 (Tue) | 1.80 | 1.80 | 1.77 | 1.77 | 11,746 |
| 31st Aug 2026 (Mon) | 1.785 | 1.815 | 1.78 | 1.80 | 9,347 |
| 28th Aug 2026 (Fri) | 1.805 | 1.82 | 1.77 | 1.77 | 3,057 |
| 27th Aug 2026 (Thu) | 1.83 | 1.89 | 1.80 | 1.85 | 13,309 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.805 | 1.81 | 62,025 |
| 25th Aug 2026 (Tue) | 2.04 | 2.04 | 1.905 | 1.905 | 28,912 |
| 24th Aug 2026 (Mon) | 1.965 | 2.02 | 1.94 | 2.00 | 19,558 |
| 21st Aug 2026 (Fri) | 2.025 | 2.04 | 1.985 | 2.005 | 6,751 |
| 20th Aug 2026 (Thu) | 1.97 | 1.99 | 1.96 | 1.98 | 17,789 |
| 19th Aug 2026 (Wed) | 2.05 | 2.085 | 2.02 | 2.07 | 18,211 |
| 18th Aug 2026 (Tue) | 2.03 | 2.04 | 1.965 | 2.03 | 23,569 |
| 17th Aug 2026 (Mon) | 2.11 | 2.11 | 2.035 | 2.04 | 22,037 |
| 14th Aug 2026 (Fri) | 2.16 | 2.165 | 2.09 | 2.12 | 18,261 |
| 13th Aug 2026 (Thu) | 2.19 | 2.36 | 2.15 | 2.165 | 80,879 |
| 12th Aug 2026 (Wed) | 2.055 | 2.165 | 2.05 | 2.12 | 24,890 |
| 11th Aug 2026 (Tue) | 1.80 | 2.14 | 1.80 | 2.06 | 136,251 |
| 10th Aug 2026 (Mon) | 1.81 | 1.84 | 1.76 | 1.77 | 7,683 |
| 7th Aug 2026 (Fri) | 1.80 | 1.85 | 1.78 | 1.82 | 17,283 |
| 6th Aug 2026 (Thu) | 1.78 | 1.85 | 1.735 | 1.78 | 8,438 |
| 5th Aug 2026 (Wed) | 1.78 | 1.805 | 1.77 | 1.80 | 21,652 |
| 4th Aug 2026 (Tue) | 1.76 | 1.80 | 1.71 | 1.76 | 7,925 |
| 3rd Aug 2026 (Mon) | 1.67 | 1.76 | 1.665 | 1.75 | 17,865 |
| 31st Jul 2026 (Fri) | 1.76 | 1.76 | 1.68 | 1.68 | 3,550 |
| 30th Jul 2026 (Thu) | 1.72 | 1.79 | 1.67 | 1.76 | 16,240 |
| 29th Jul 2026 (Wed) | 1.73 | 1.75 | 1.68 | 1.69 | 13,589 |