| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.79 | 1.815 | 1.745 | 1.80 | 37,746 |
| 9th Jul 2026 (Thu) | 1.82 | 1.86 | 1.795 | 1.82 | 23,430 |
| 8th Jul 2026 (Wed) | 1.84 | 1.84 | 1.80 | 1.79 | 25,055 |
| 7th Jul 2026 (Tue) | 1.79 | 1.84 | 1.725 | 1.81 | 31,589 |
| 6th Jul 2026 (Mon) | 1.91 | 1.915 | 1.805 | 1.81 | 36,992 |
| 3rd Jul 2026 (Fri) | 2.01 | 2.01 | 1.91 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 2.01 | 2.03 | 1.89 | 1.91 | 51,198 |
| 1st Jul 2026 (Wed) | 2.09 | 2.145 | 1.93 | 1.99 | 94,794 |
| 30th Jun 2026 (Tue) | 1.945 | 2.24 | 1.94 | 2.03 | 429,892 |
| 29th Jun 2026 (Mon) | 1.78 | 1.99 | 1.78 | 1.98 | 1,860,208 |
| 26th Jun 2026 (Fri) | 1.735 | 1.76 | 1.70 | 1.75 | 20,825 |
| 25th Jun 2026 (Thu) | 1.715 | 1.745 | 1.71 | 1.72 | 14,816 |
| 24th Jun 2026 (Wed) | 1.83 | 1.84 | 1.745 | 1.74 | 7,604 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.90 | 1.785 | 1.77 | 7,623 |
| 22nd Jun 2026 (Mon) | 1.88 | 1.95 | 1.85 | 1.85 | 13,918 |
| 19th Jun 2026 (Fri) | 1.88 | 1.895 | 1.805 | 1.88 | 12,728 |
| 18th Jun 2026 (Thu) | 1.88 | 1.895 | 1.805 | 1.88 | 12,728 |
| 17th Jun 2026 (Wed) | 1.80 | 1.87 | 1.77 | 1.78 | 31,549 |
| 16th Jun 2026 (Tue) | 1.77 | 1.855 | 1.77 | 1.79 | 30,311 |
| 15th Jun 2026 (Mon) | 1.72 | 1.785 | 1.705 | 1.75 | 20,238 |
| 12th Jun 2026 (Fri) | 1.65 | 1.695 | 1.65 | 1.68 | 12,348 |
| 11th Jun 2026 (Thu) | 1.64 | 1.70 | 1.60 | 1.69 | 8,468 |
| 10th Jun 2026 (Wed) | 1.67 | 1.73 | 1.645 | 1.64 | 11,558 |
| 9th Jun 2026 (Tue) | 1.69 | 1.69 | 1.57 | 1.65 | 22,636 |
| 8th Jun 2026 (Mon) | 1.72 | 1.735 | 1.66 | 1.69 | 43,762 |
| 5th Jun 2026 (Fri) | 1.805 | 1.805 | 1.68 | 1.70 | 27,861 |
| 4th Jun 2026 (Thu) | 1.855 | 1.895 | 1.85 | 1.86 | 10,475 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.83 | 1.77 | 1.79 | 12,870 |
| 2nd Jun 2026 (Tue) | 1.89 | 1.90 | 1.82 | 1.83 | 39,779 |
| 1st Jun 2026 (Mon) | 1.92 | 2.025 | 1.905 | 1.96 | 51,287 |
| 29th May 2026 (Fri) | 2.00 | 2.005 | 1.89 | 1.95 | 26,000 |
| 28th May 2026 (Thu) | 1.80 | 2.05 | 1.79 | 2.02 | 88,519 |
| 27th May 2026 (Wed) | 1.78 | 1.87 | 1.76 | 1.77 | 32,441 |
| 26th May 2026 (Tue) | 1.925 | 1.925 | 1.80 | 1.82 | 44,639 |
| 25th May 2026 (Mon) | 1.83 | 1.83 | 1.77 | 1.78 | 11,085 |
| 22nd May 2026 (Fri) | 1.83 | 1.83 | 1.77 | 1.78 | 11,085 |
| 21st May 2026 (Thu) | 1.64 | 1.76 | 1.63 | 1.75 | 31,521 |
| 20th May 2026 (Wed) | 1.635 | 1.69 | 1.61 | 1.65 | 25,422 |
| 19th May 2026 (Tue) | 1.60 | 1.64 | 1.55 | 1.59 | 31,732 |
| 18th May 2026 (Mon) | 1.76 | 1.78 | 1.59 | 1.62 | 57,995 |
| 15th May 2026 (Fri) | 1.78 | 1.81 | 1.755 | 1.75 | 35,203 |
| 14th May 2026 (Thu) | 1.77 | 1.84 | 1.74 | 1.82 | 23,247 |
| 13th May 2026 (Wed) | 1.82 | 1.825 | 1.78 | 1.78 | 13,948 |
| 12th May 2026 (Tue) | 1.80 | 1.85 | 1.765 | 1.80 | 17,055 |
| 11th May 2026 (Mon) | 1.83 | 1.84 | 1.75 | 1.82 | 20,630 |