| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.635 | 1.69 | 1.61 | 1.65 | 25,422 |
| 19th May 2026 (Tue) | 1.60 | 1.64 | 1.55 | 1.59 | 31,732 |
| 18th May 2026 (Mon) | 1.76 | 1.78 | 1.59 | 1.62 | 57,995 |
| 15th May 2026 (Fri) | 1.78 | 1.81 | 1.755 | 1.75 | 35,203 |
| 14th May 2026 (Thu) | 1.77 | 1.84 | 1.74 | 1.82 | 23,247 |
| 13th May 2026 (Wed) | 1.82 | 1.825 | 1.78 | 1.78 | 13,948 |
| 12th May 2026 (Tue) | 1.80 | 1.85 | 1.765 | 1.80 | 17,055 |
| 11th May 2026 (Mon) | 1.83 | 1.84 | 1.75 | 1.82 | 20,630 |
| 8th May 2026 (Fri) | 1.85 | 1.87 | 1.82 | 1.82 | 15,036 |
| 7th May 2026 (Thu) | 1.89 | 1.89 | 1.82 | 1.87 | 33,125 |
| 6th May 2026 (Wed) | 1.89 | 1.93 | 1.87 | 1.91 | 26,365 |
| 5th May 2026 (Tue) | 1.91 | 1.91 | 1.87 | 1.87 | 22,602 |
| 4th May 2026 (Mon) | 1.88 | 1.95 | 1.87 | 1.90 | 17,549 |
| 1st May 2026 (Fri) | 1.835 | 1.925 | 1.83 | 1.88 | 30,769 |
| 30th Apr 2026 (Thu) | 1.79 | 1.89 | 1.79 | 1.89 | 28,869 |
| 29th Apr 2026 (Wed) | 1.85 | 1.855 | 1.71 | 1.76 | 47,762 |
| 28th Apr 2026 (Tue) | 1.94 | 1.94 | 1.85 | 1.85 | 23,911 |
| 27th Apr 2026 (Mon) | 2.00 | 2.02 | 1.935 | 1.95 | 33,037 |
| 24th Apr 2026 (Fri) | 1.90 | 2.045 | 1.88 | 1.97 | 29,751 |
| 23rd Apr 2026 (Thu) | 2.035 | 2.035 | 1.89 | 1.89 | 17,347 |
| 22nd Apr 2026 (Wed) | 2.11 | 2.115 | 2.015 | 2.04 | 30,103 |
| 21st Apr 2026 (Tue) | 2.12 | 2.19 | 2.08 | 2.09 | 17,234 |
| 20th Apr 2026 (Mon) | 2.13 | 2.17 | 2.095 | 2.12 | 23,425 |
| 17th Apr 2026 (Fri) | 2.07 | 2.195 | 2.07 | 2.13 | 27,564 |
| 16th Apr 2026 (Thu) | 2.145 | 2.145 | 2.06 | 2.05 | 18,778 |
| 15th Apr 2026 (Wed) | 1.91 | 2.15 | 1.90 | 2.14 | 61,402 |
| 14th Apr 2026 (Tue) | 1.89 | 1.995 | 1.85 | 1.89 | 54,460 |
| 13th Apr 2026 (Mon) | 1.78 | 1.89 | 1.78 | 1.87 | 44,619 |
| 10th Apr 2026 (Fri) | 1.82 | 1.82 | 1.785 | 1.80 | 18,360 |
| 9th Apr 2026 (Thu) | 1.81 | 1.88 | 1.79 | 1.84 | 29,369 |
| 8th Apr 2026 (Wed) | 1.88 | 1.88 | 1.77 | 1.80 | 31,489 |
| 7th Apr 2026 (Tue) | 1.82 | 1.84 | 1.73 | 1.85 | 47,270 |
| 6th Apr 2026 (Mon) | 1.86 | 1.935 | 1.825 | 1.86 | 41,915 |
| 3rd Apr 2026 (Fri) | 1.89 | 1.96 | 1.83 | 1.85 | 32,967 |
| 2nd Apr 2026 (Thu) | 1.89 | 1.96 | 1.83 | 1.85 | 32,967 |
| 1st Apr 2026 (Wed) | 1.945 | 2.03 | 1.90 | 1.94 | 28,325 |
| 31st Mar 2026 (Tue) | 1.815 | 1.945 | 1.81 | 1.94 | 24,160 |
| 30th Mar 2026 (Mon) | 1.82 | 1.82 | 1.735 | 1.80 | 44,035 |
| 27th Mar 2026 (Fri) | 1.895 | 1.92 | 1.75 | 1.83 | 23,228 |
| 26th Mar 2026 (Thu) | 1.975 | 2.06 | 1.88 | 1.89 | 32,504 |
| 25th Mar 2026 (Wed) | 1.905 | 2.02 | 1.90 | 1.96 | 22,298 |
| 24th Mar 2026 (Tue) | 1.85 | 1.88 | 1.79 | 1.86 | 35,450 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.09 | 1.885 | 1.89 | 29,232 |