| Price | $1.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 13.58% |
| Buy | $1.85 |
| Sell | $1.77 |
| Last Trade: | Sell 100.00 at $1.84 |
| Day's Volume: | 44,393 |
| Last Close: | $1.75 |
| Open: | $1.66 |
| ISIN: | US36269B1052 |
| Day's Range | $1.65 - $1.815 |
| 52wk Range: | $1.355 - $4.34 |
| Market Capitalisation: | $62.31m |
| VWAP: | $1.752032 |
| Shares in Issue: | 38.46m |
Gain Therapeuti (GANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.84 | Ordinary |
16:25:31 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 199 | $1.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 51 | $1.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 300 | $1.81 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 30 | $1.81 | Automatic Execution |
14:57:25 - 06-Feb-26 |
