Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gain Therapeuti (GANX.US) Share Price

Price $1.595 on 19-09-2025 at 21:35:02
Change $-0.11 -6.47%
Buy $1.64
Sell $1.59
Last Trade: Sell 209.00 at $1.61
Day's Volume: 33,114
Last Close: $1.58
Open: $1.71
ISIN: US36269B1052
Day's Range $1.59 - $1.71
52wk Range: $1.355 - $2.10
Market Capitalisation: $61.11m
VWAP: $1.655993
Shares in Issue: 35.95m

Gain Therapeuti (GANX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 $1.61 Automatic Execution
15:26:16 - 19-Sep-25
Sell* 470 $1.61 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 470 $1.605 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
14:53:09 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
14:52:39 - 19-Sep-25
Sell* 899 $1.59 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 3 $1.61 Automatic Execution
14:30:30 - 19-Sep-25
Unknown* 29 $1.63 Automatic Execution
14:03:05 - 19-Sep-25
Buy* 67 $1.63 Automatic Execution
13:16:24 - 19-Sep-25
Buy* 100 $1.63 Automatic Execution
13:16:24 - 19-Sep-25
See more Gain Therapeuti trades

Gain Therapeuti (GANX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.71 1.71 1.59 1.58 33,114
18th Sep 2025 (Thu) 1.63 1.73 1.62 1.70 106,478
17th Sep 2025 (Wed) 1.66 1.66 1.58 1.58 15,109
16th Sep 2025 (Tue) 1.67 1.67 1.60 1.63 42,945
15th Sep 2025 (Mon) 1.70 1.73 1.62 1.64 82,318
12th Sep 2025 (Fri) 1.72 1.72 1.655 1.66 44,906
11th Sep 2025 (Thu) 1.725 1.77 1.68 1.72 63,476
10th Sep 2025 (Wed) 1.70 1.72 1.69 1.73 33,664
9th Sep 2025 (Tue) 1.73 1.75 1.69 1.71 45,982
8th Sep 2025 (Mon) 1.74 1.785 1.73 1.75 101,335
5th Sep 2025 (Fri) 1.80 1.81 1.73 1.76 26,380
4th Sep 2025 (Thu) 1.90 1.92 1.705 1.74 129,391
3rd Sep 2025 (Wed) 2.03 2.03 1.84 1.92 63,987
2nd Sep 2025 (Tue) 1.89 2.04 1.87 1.91 64,021
1st Sep 2025 (Mon) 1.92 2.015 1.90 1.99 24,871
29th Aug 2025 (Fri) 1.92 2.015 1.90 1.99 24,871
28th Aug 2025 (Thu) 1.88 1.88 1.865 1.88 8,032
27th Aug 2025 (Wed) 1.91 1.92 1.81 1.86 25,243
26th Aug 2025 (Tue) 1.90 1.94 1.89 1.92 7,607
25th Aug 2025 (Mon) 2.02 2.05 1.83 1.84 80,442
22nd Aug 2025 (Fri) 1.85 1.98 1.85 1.97 87,911
See more Gain Therapeuti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered