| Price | $4.12 on 11-12-2025 at 20:19:31 |
|---|---|
| Change | $-0.06 -1.44% |
| Buy | $4.13 |
| Sell | $4.12 |
| Last Trade: | Buy 100.00 at $4.12 |
| Day's Volume: | 146,966 |
| Last Close: | $4.18 |
| Open: | $4.12 |
| ISIN: | US36269B1052 |
| Day's Range | $3.94 - $4.34 |
| 52wk Range: | $1.355 - $4.34 |
| Market Capitalisation: | $160.58m |
| VWAP: | $4.140735 |
| Shares in Issue: | 38.46m |
Gain Therapeuti (GANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.12 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 9 | $4.11 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 550 | $4.11 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:00:48 - 11-Dec-25 |
