| Price | $1.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.48% |
| Buy | $1.68 |
| Sell | $1.55 |
| Buy / Sell GANX Shares | |
| Last Trade: | Buy 100.00 at $1.60 |
| Day's Volume: | 5,346 |
| Last Close: | $1.585 |
| Open: | $1.62 |
| ISIN: | US36269B1052 |
| Day's Range | $1.58 - $1.63 |
| 52wk Range: | $1.355 - $2.07 |
| Market Capitalisation: | $48.41m |
| VWAP: | $1.60127 |
| Shares in Issue: | 30.07m |
Gain Therapeuti (GANX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.60 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 300 | $1.60 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 400 | $1.60 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1,200 | $1.60 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
13:59:38 - 18-Jul-25 |
