| Price | $1.595 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -6.47% |
| Buy | $1.64 |
| Sell | $1.59 |
| Last Trade: | Sell 209.00 at $1.61 |
| Day's Volume: | 33,114 |
| Last Close: | $1.58 |
| Open: | $1.71 |
| ISIN: | US36269B1052 |
| Day's Range | $1.59 - $1.71 |
| 52wk Range: | $1.355 - $2.10 |
| Market Capitalisation: | $61.11m |
| VWAP: | $1.655993 |
| Shares in Issue: | 35.95m |
Gain Therapeuti (GANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | $1.61 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 470 | $1.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 470 | $1.605 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 899 | $1.59 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 3 | $1.61 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 29 | $1.63 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 67 | $1.63 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:16:24 - 19-Sep-25 |
