Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gain Therapeuti (GANX.US) Share Price

Price $1.86 on 03-04-2026 at 22:47:27
Change $-0.08 -4.32%
Buy $2.15
Sell $1.86
Last Trade: -
Day's Volume: 32,967
Last Close: $1.85
Open: $1.89
ISIN: US36269B1052
Day's Range $1.83 - $1.96
52wk Range: $1.42 - $4.34
Market Capitalisation: $78.57m
VWAP: $1.89994
Shares in Issue: 42.24m

Gain Therapeuti (GANX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gain Therapeuti trades

Gain Therapeuti (GANX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.89 1.96 1.83 1.85 32,967
2nd Apr 2026 (Thu) 1.89 1.96 1.83 1.85 32,967
1st Apr 2026 (Wed) 1.945 2.03 1.90 1.94 28,325
31st Mar 2026 (Tue) 1.815 1.945 1.81 1.94 24,160
30th Mar 2026 (Mon) 1.82 1.82 1.735 1.80 44,035
27th Mar 2026 (Fri) 1.895 1.92 1.75 1.83 23,228
26th Mar 2026 (Thu) 1.975 2.06 1.88 1.89 32,504
25th Mar 2026 (Wed) 1.905 2.02 1.90 1.96 22,298
24th Mar 2026 (Tue) 1.85 1.88 1.79 1.86 35,450
23rd Mar 2026 (Mon) 2.05 2.09 1.885 1.89 29,232
20th Mar 2026 (Fri) 1.88 1.98 1.88 1.95 53,485
19th Mar 2026 (Thu) 1.88 1.97 1.855 1.90 30,425
18th Mar 2026 (Wed) 2.49 2.49 1.855 1.95 255,882
17th Mar 2026 (Tue) 2.54 2.70 2.54 2.62 27,172
16th Mar 2026 (Mon) 2.50 2.62 2.44 2.52 32,798
13th Mar 2026 (Fri) 2.81 2.86 2.425 2.43 114,146
12th Mar 2026 (Thu) 2.79 2.885 2.73 2.75 40,660
11th Mar 2026 (Wed) 2.81 2.90 2.70 2.84 36,864
10th Mar 2026 (Tue) 2.89 2.89 2.67 2.83 14,388
9th Mar 2026 (Mon) 3.00 3.05 2.90 2.93 39,679
6th Mar 2026 (Fri) 2.47 3.06 2.47 3.05 145,087
5th Mar 2026 (Thu) 2.50 2.54 2.44 2.51 41,805
See more Gain Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered