| Price | $0.3779 on 21-05-2026 at 16:20:51 |
|---|---|
| Change | $0.01 2.69% |
| Buy | $0.3798 |
| Sell | $0.3751 |
| Last Trade: | Sell 100.00 at $0.3739 |
| Day's Volume: | 22,948 |
| Last Close: | $0.3711 |
| Open: | $0.365 |
| ISIN: | US36468G1031 |
| Day's Range | $0.3628 - $0.3779 |
| 52wk Range: | $0.2357 - $2.86 |
| Market Capitalisation: | $36.32m |
| VWAP: | $0.369499 |
| Shares in Issue: | 95.76m |
Gamesquare Hold (GAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3739 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $0.3735 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $0.3739 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $0.3717 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $0.3749 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $0.3744 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $0.3737 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 87 | $0.3663 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 200 | $0.3673 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $0.3673 | Automatic Execution |
09:49:04 - 21-May-26 |
