| Price | $0.32 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.05% |
| Buy | $0.3681 |
| Sell | $0.303 |
| Last Trade: | Buy 1.00 at $0.3176 |
| Day's Volume: | 9,368 |
| Last Close: | $0.3142 |
| Open: | $0.325 |
| ISIN: | US36468G1031 |
| Day's Range | $0.3176 - $0.3258 |
| 52wk Range: | $0.2357 - $2.86 |
| Market Capitalisation: | $32.48m |
| VWAP: | $0.322642 |
| Shares in Issue: | 102.37m |
Gamesquare Hold (GAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 52 | $0.3176 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
15:55:35 - 10-Jul-26 |
