| Price | $3.15 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.01 0.32% |
| Buy | $3.17 |
| Sell | $3.07 |
| Last Trade: | Buy 40.00 at $3.15 |
| Day's Volume: | 3,592 |
| Last Close: | $3.11 |
| Open: | $3.16 |
| ISIN: | US36468G1031 |
| Day's Range | $3.10 - $3.16 |
| 52wk Range: | $0.235 - $3.85 |
| Market Capitalisation: | $40.50m |
| VWAP: | $3.137615 |
| Shares in Issue: | 13.06m |
Gamesquare Hold (GAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.15 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 90 | $3.15 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 10 | $3.15 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 9 | $3.125 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 13 | $3.125 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 6 | $3.125 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 67 | $3.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $3.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
