Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamesquare Hold (GAME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $3.15 Automatic Execution
14:55:30 - 28-Sep-26
Buy* 90 $3.15 Automatic Execution
14:55:11 - 28-Sep-26
Buy* 10 $3.15 Automatic Execution
14:55:11 - 28-Sep-26
Buy* 100 $3.14 Automatic Execution
14:51:19 - 28-Sep-26
Buy* 9 $3.125 Automatic Execution
11:52:41 - 28-Sep-26
Buy* 13 $3.125 Automatic Execution
11:52:41 - 28-Sep-26
Buy* 1 $3.17 Automatic Execution
10:50:05 - 28-Sep-26
Buy* 6 $3.125 Automatic Execution
11:52:41 - 28-Sep-26
Sell* 67 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 15 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 75 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 60 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 168 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 336 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 56 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 50 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 90 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 73 $3.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 10 $3.16 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 20 $3.11 Ordinary
05:00:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37