| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.14 | 3.18 | 3.08 | 3.11 | 2,147 |
| 24th Sep 2026 (Thu) | 3.12 | 3.19 | 3.10 | 3.13 | 7,882 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.06 | 11,888 |
| 22nd Sep 2026 (Tue) | 3.36 | 3.44 | 3.33 | 3.31 | 3,338 |
| 21st Sep 2026 (Mon) | 3.32 | 3.41 | 3.26 | 3.33 | 2,866 |
| 18th Sep 2026 (Fri) | 3.37 | 3.37 | 3.29 | 3.31 | 3,168 |
| 17th Sep 2026 (Thu) | 3.25 | 3.44 | 3.25 | 3.28 | 4,297 |
| 16th Sep 2026 (Wed) | 3.38 | 3.40 | 3.18 | 3.23 | 4,275 |
| 15th Sep 2026 (Tue) | 3.47 | 3.47 | 3.33 | 3.36 | 9,509 |
| 14th Sep 2026 (Mon) | 3.645 | 3.67 | 3.56 | 3.60 | 2,323 |
| 11th Sep 2026 (Fri) | 3.50 | 3.85 | 3.50 | 3.68 | 17,387 |
| 10th Sep 2026 (Thu) | 3.45 | 3.51 | 3.40 | 3.47 | 44,510 |
| 9th Sep 2026 (Wed) | 3.09 | 3.51 | 3.04 | 3.52 | 17,311 |
| 8th Sep 2026 (Tue) | 3.025 | 3.20 | 2.91 | 3.11 | 13,164 |
| 7th Sep 2026 (Mon) | 3.02 | 3.02 | 2.92 | 2.95 | 1,803 |
| 4th Sep 2026 (Fri) | 3.02 | 3.02 | 2.92 | 2.95 | 1,803 |
| 3rd Sep 2026 (Thu) | 2.99 | 3.03 | 2.86 | 2.97 | 8,736 |
| 2nd Sep 2026 (Wed) | 2.99 | 3.12 | 2.93 | 2.93 | 7,221 |
| 1st Sep 2026 (Tue) | 2.775 | 3.24 | 2.72 | 3.03 | 14,736 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 2.86 | 2.85 | 4,937 |
| 28th Aug 2026 (Fri) | 3.18 | 3.18 | 3.02 | 3.00 | 3,727 |
| 27th Aug 2026 (Thu) | 3.40 | 3.40 | 3.13 | 3.22 | 19,612 |
| 26th Aug 2026 (Wed) | 3.72 | 3.72 | 3.40 | 3.43 | 9,619 |
| 25th Aug 2026 (Tue) | 3.19 | 3.75 | 3.19 | 3.65 | 33,882 |
| 24th Aug 2026 (Mon) | 3.265 | 3.265 | 3.00 | 3.165 | 50,698 |
| 21st Aug 2026 (Fri) | 0.4399 | 0.4399 | 0.4184 | 0.4223 | 39,569 |
| 20th Aug 2026 (Thu) | 0.4299 | 0.4629 | 0.4296 | 0.4369 | 145,832 |
| 19th Aug 2026 (Wed) | 0.4371 | 0.4371 | 0.406 | 0.4157 | 54,681 |
| 18th Aug 2026 (Tue) | 0.4451 | 0.4655 | 0.4348 | 0.4448 | 20,960 |
| 17th Aug 2026 (Mon) | 0.4275 | 0.4711 | 0.4275 | 0.441 | 154,998 |
| 14th Aug 2026 (Fri) | 0.3975 | 0.4389 | 0.3965 | 0.414 | 97,341 |
| 13th Aug 2026 (Thu) | 0.4065 | 0.4065 | 0.376 | 0.3782 | 49,122 |
| 12th Aug 2026 (Wed) | 0.3963 | 0.4266 | 0.3901 | 0.4099 | 25,816 |
| 11th Aug 2026 (Tue) | 0.3819 | 0.4299 | 0.3698 | 0.3913 | 145,926 |
| 10th Aug 2026 (Mon) | 0.3695 | 0.4084 | 0.3624 | 0.3873 | 415,011 |
| 7th Aug 2026 (Fri) | 0.3604 | 0.375 | 0.3599 | 0.3618 | 36,200 |
| 6th Aug 2026 (Thu) | 0.3681 | 0.3921 | 0.3612 | 0.36 | 32,298 |
| 5th Aug 2026 (Wed) | 0.3663 | 0.3698 | 0.356 | 0.36 | 19,209 |
| 4th Aug 2026 (Tue) | 0.364 | 0.37 | 0.3556 | 0.3554 | 15,299 |
| 3rd Aug 2026 (Mon) | 0.3652 | 0.3652 | 0.3507 | 0.3473 | 6,870 |
| 31st Jul 2026 (Fri) | 0.3604 | 0.3604 | 0.3399 | 0.3354 | 11,206 |
| 30th Jul 2026 (Thu) | 0.3568 | 0.3689 | 0.3568 | 0.3612 | 30,410 |
| 29th Jul 2026 (Wed) | 0.372 | 0.372 | 0.3454 | 0.3454 | 3,385 |
| 28th Jul 2026 (Tue) | 0.3598 | 0.3696 | 0.3546 | 0.3585 | 6,075 |