| Price | $0.7161 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -7.74% |
| Buy | $0.7339 |
| Sell | $0.716 |
| Last Trade: | Sell 1.00 at $0.7161 |
| Day's Volume: | 234,956 |
| Last Close: | $0.7246 |
| Open: | $0.7622 |
| ISIN: | US36468G1031 |
| Day's Range | $0.7013 - $0.7708 |
| 52wk Range: | $0.6826 - $2.86 |
| Market Capitalisation: | $76.69m |
| VWAP: | $0.736259 |
| Shares in Issue: | 99.00m |
Gamesquare Hold (GAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7161 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 1,000 | $0.7133 | Ordinary |
16:22:43 - 19-Sep-25 |
| Sell* | 20 | $0.7153 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1,000 | $0.7103 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,100 | $0.7126 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 786 | $0.7126 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $0.7128 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $0.7126 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $0.7126 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $0.7126 | Automatic Execution |
15:52:41 - 19-Sep-25 |
