Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamesquare Hold (GAME.US) Share Price

Price $0.2536 on 03-04-2026 at 22:47:27
Change $-0.01 -3.94%
Buy $0.27
Sell $0.242
Last Trade: -
Day's Volume: 41,594
Last Close: $0.2537
Open: $0.2602
ISIN: US36468G1031
Day's Range $0.25 - $0.2646
52wk Range: $0.2452 - $2.86
Market Capitalisation: $24.96m
VWAP: $0.25365
Shares in Issue: 98.38m

Gamesquare Hold (GAME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamesquare Hold trades

Gamesquare Hold (GAME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2602 0.2646 0.25 0.2537 41,594
2nd Apr 2026 (Thu) 0.2602 0.2646 0.25 0.2537 41,594
1st Apr 2026 (Wed) 0.278 0.278 0.2611 0.2662 25,614
31st Mar 2026 (Tue) 0.25 0.2757 0.25 0.27 25,281
30th Mar 2026 (Mon) 0.25 0.25 0.2357 0.2486 22,324
27th Mar 2026 (Fri) 0.2625 0.2625 0.2452 0.2457 65,646
26th Mar 2026 (Thu) 0.2656 0.2736 0.2616 0.2675 14,615
25th Mar 2026 (Wed) 0.271 0.2823 0.2658 0.2721 5,331
24th Mar 2026 (Tue) 0.2798 0.2798 0.2665 0.27 22,218
23rd Mar 2026 (Mon) 0.2745 0.2818 0.27 0.285 18,840
20th Mar 2026 (Fri) 0.279 0.279 0.2563 0.281 66,480
19th Mar 2026 (Thu) 0.2792 0.2818 0.2662 0.2846 60,077
18th Mar 2026 (Wed) 0.291 0.291 0.279 0.2792 71,122
17th Mar 2026 (Tue) 0.3015 0.3015 0.2902 0.297 9,212
16th Mar 2026 (Mon) 0.295 0.3057 0.29 0.2967 43,567
13th Mar 2026 (Fri) 0.293 0.3073 0.2852 0.293 52,949
12th Mar 2026 (Thu) 0.2994 0.30 0.2851 0.2937 18,538
11th Mar 2026 (Wed) 0.2876 0.3077 0.2876 0.3042 104,459
10th Mar 2026 (Tue) 0.2984 0.2987 0.2852 0.2933 18,199
9th Mar 2026 (Mon) 0.285 0.2952 0.284 0.2978 21,407
6th Mar 2026 (Fri) 0.2925 0.2946 0.2796 0.2887 43,699
5th Mar 2026 (Thu) 0.3089 0.309 0.2906 0.2933 30,133
See more Gamesquare Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered