| Price | $1.51 on 18-07-2025 at 21:37:56 |
|---|---|
| Change | $-0.10 -6.21% |
| Buy | $1.52 |
| Sell | $1.51 |
| Buy / Sell GAME Shares | |
| Last Trade: | Sell 1.00 at $1.51 |
| Day's Volume: | 3,239,721 |
| Last Close: | $1.52 |
| Open: | $1.74 |
| ISIN: | US36468G1031 |
| Day's Range | $1.50 - $1.745 |
| 52wk Range: | $0.69 - $2.86 |
| Market Capitalisation: | $78.58m |
| VWAP: | $1.648575 |
| Shares in Issue: | 39.12m |
Gamesquare Hold (GAME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.51 | Ordinary |
17:37:53 - 18-Jul-25 |
| Buy* | 70 | $1.52 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 30 | $1.52 | Ordinary |
17:27:41 - 18-Jul-25 |
| Sell* | 150 | $1.515 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 300 | $1.515 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 50 | $1.515 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 372 | $1.51 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:09:18 - 18-Jul-25 |
| Buy* | 125 | $1.51 | Ordinary |
17:09:15 - 18-Jul-25 |
| Sell* | 500 | $1.51 | Ordinary |
17:02:20 - 18-Jul-25 |
