| Price | $0.5462 on 11-12-2025 at 20:18:33 |
|---|---|
| Change | $0.01 1.88% |
| Buy | $0.5467 |
| Sell | $0.5408 |
| Last Trade: | Sell 20.00 at $0.5447 |
| Day's Volume: | 54,896 |
| Last Close: | $0.5323 |
| Open: | $0.5212 |
| ISIN: | US36468G1031 |
| Day's Range | $0.5162 - $0.5587 |
| 52wk Range: | $0.4233 - $2.86 |
| Market Capitalisation: | $52.37m |
| VWAP: | $0.540061 |
| Shares in Issue: | 98.38m |
Gamesquare Hold (GAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.5447 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 10 | $0.5454 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 240 | $0.5471 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 100 | $0.547 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 240 | $0.5465 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 100 | $0.5484 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 100 | $0.5484 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 100 | $0.547 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 100 | $0.547 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $0.5455 | Automatic Execution |
14:46:22 - 11-Dec-25 |
