| Price | $2.375 on 21-05-2026 at 16:50:47 |
|---|---|
| Change | $-0.08 -3.25% |
| Buy | $2.38 |
| Sell | $2.37 |
| Last Trade: | Unknown 100.00 at $2.375 |
| Day's Volume: | 9,904 |
| Last Close: | $2.46 |
| Open: | $2.45 |
| ISIN: | JE00BL970N11 |
| Day's Range | $2.375 - $2.47 |
| 52wk Range: | $2.245 - $12.88 |
| Market Capitalisation: | $81.43m |
| VWAP: | $2.42262 |
| Shares in Issue: | 35.10m |
Gambling.com Gr (GAMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.375 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 29 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1,500 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 80 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 2 | $2.385 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 400 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
