| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $2.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 57 | $2.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 43 | $2.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $2.385 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 29 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1,500 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 80 | $2.38 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 2 | $2.385 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 400 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 5 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 99 | $2.39 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 5 | $2.39 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1,900 | $2.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 2 | $2.41 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 2 | $2.41 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 52 | $2.41 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 54 | $2.41 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 148 | $2.415 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 5 | $2.41 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 3 | $2.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 20 | $2.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 64 | $2.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 44 | $2.415 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $2.42 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 7 | $2.42 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 147 | $2.42 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 48 | $2.425 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 48 | $2.425 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $2.425 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 148 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 52 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 6 | $2.43 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 20 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 24 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 148 | $2.425 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 6 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 148 | $2.42 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 3 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 3 | $2.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $2.425 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 50 | $2.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 52 | $2.42 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 200 | $2.46 | Ordinary |
06:34:32 - 21-May-26 |
| Sell* | 75 | $2.43 | Ordinary |
06:12:54 - 21-May-26 |
| Sell* | 25 | $2.43 | Ordinary |
06:12:54 - 21-May-26 |