| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.97 | 1.97 | 1.895 | 1.93 | 11,974 |
| 9th Jul 2026 (Thu) | 1.96 | 1.975 | 1.95 | 1.95 | 14,888 |
| 8th Jul 2026 (Wed) | 1.92 | 1.98 | 1.90 | 1.97 | 32,641 |
| 7th Jul 2026 (Tue) | 2.02 | 2.04 | 1.93 | 1.94 | 15,198 |
| 6th Jul 2026 (Mon) | 2.005 | 2.02 | 1.965 | 2.00 | 22,963 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.15 | 2.01 | 2.00 | 24,789 |
| 1st Jul 2026 (Wed) | 1.905 | 2.085 | 1.905 | 2.06 | 32,303 |
| 30th Jun 2026 (Tue) | 2.13 | 2.13 | 1.89 | 1.90 | 58,920 |
| 29th Jun 2026 (Mon) | 2.14 | 2.195 | 2.135 | 2.13 | 21,505 |
| 26th Jun 2026 (Fri) | 2.15 | 2.245 | 2.12 | 2.13 | 46,551 |
| 25th Jun 2026 (Thu) | 2.205 | 2.23 | 2.135 | 2.16 | 24,268 |
| 24th Jun 2026 (Wed) | 2.24 | 2.28 | 2.175 | 2.19 | 13,193 |
| 23rd Jun 2026 (Tue) | 2.24 | 2.295 | 2.23 | 2.23 | 25,963 |
| 22nd Jun 2026 (Mon) | 2.33 | 2.35 | 2.23 | 2.26 | 37,155 |
| 19th Jun 2026 (Fri) | 2.325 | 2.395 | 2.305 | 2.36 | 37,322 |
| 18th Jun 2026 (Thu) | 2.325 | 2.395 | 2.305 | 2.36 | 37,322 |
| 17th Jun 2026 (Wed) | 2.425 | 2.425 | 2.32 | 2.33 | 53,875 |
| 16th Jun 2026 (Tue) | 2.41 | 2.41 | 2.28 | 2.36 | 73,527 |
| 15th Jun 2026 (Mon) | 2.46 | 2.48 | 2.37 | 2.43 | 30,011 |
| 12th Jun 2026 (Fri) | 2.58 | 2.59 | 2.385 | 2.42 | 66,653 |
| 11th Jun 2026 (Thu) | 2.455 | 2.60 | 2.415 | 2.59 | 7,051 |
| 10th Jun 2026 (Wed) | 2.45 | 2.53 | 2.41 | 2.45 | 36,666 |
| 9th Jun 2026 (Tue) | 2.42 | 2.515 | 2.41 | 2.43 | 9,452 |
| 8th Jun 2026 (Mon) | 2.38 | 2.49 | 2.345 | 2.42 | 44,796 |
| 5th Jun 2026 (Fri) | 2.41 | 2.41 | 2.275 | 2.37 | 11,343 |
| 4th Jun 2026 (Thu) | 2.26 | 2.415 | 2.26 | 2.40 | 23,321 |
| 3rd Jun 2026 (Wed) | 2.335 | 2.335 | 2.25 | 2.25 | 40,894 |
| 2nd Jun 2026 (Tue) | 2.35 | 2.415 | 2.325 | 2.39 | 29,842 |
| 1st Jun 2026 (Mon) | 2.39 | 2.435 | 2.33 | 2.39 | 34,756 |
| 29th May 2026 (Fri) | 2.43 | 2.445 | 2.385 | 2.38 | 15,431 |
| 28th May 2026 (Thu) | 2.42 | 2.46 | 2.41 | 2.45 | 35,201 |
| 27th May 2026 (Wed) | 2.38 | 2.47 | 2.375 | 2.40 | 20,128 |
| 26th May 2026 (Tue) | 2.42 | 2.44 | 2.34 | 2.41 | 64,357 |
| 25th May 2026 (Mon) | 2.46 | 2.505 | 2.405 | 2.42 | 33,026 |
| 22nd May 2026 (Fri) | 2.46 | 2.505 | 2.405 | 2.42 | 33,026 |
| 21st May 2026 (Thu) | 2.45 | 2.485 | 2.375 | 2.47 | 38,584 |
| 20th May 2026 (Wed) | 2.32 | 2.475 | 2.305 | 2.46 | 66,688 |
| 19th May 2026 (Tue) | 2.34 | 2.415 | 2.29 | 2.32 | 27,866 |
| 18th May 2026 (Mon) | 2.395 | 2.40 | 2.235 | 2.34 | 60,732 |
| 15th May 2026 (Fri) | 2.78 | 2.80 | 2.305 | 2.40 | 302,515 |
| 14th May 2026 (Thu) | 4.14 | 4.18 | 3.945 | 4.14 | 129,234 |
| 13th May 2026 (Wed) | 4.11 | 4.23 | 3.975 | 4.12 | 26,092 |
| 12th May 2026 (Tue) | 4.38 | 4.57 | 4.245 | 4.25 | 46,328 |
| 11th May 2026 (Mon) | 5.20 | 5.49 | 4.31 | 4.36 | 808,546 |