| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.32 | 2.475 | 2.305 | 2.46 | 66,688 |
| 19th May 2026 (Tue) | 2.34 | 2.415 | 2.29 | 2.32 | 27,866 |
| 18th May 2026 (Mon) | 2.395 | 2.40 | 2.235 | 2.34 | 60,732 |
| 15th May 2026 (Fri) | 2.78 | 2.80 | 2.305 | 2.40 | 302,515 |
| 14th May 2026 (Thu) | 4.14 | 4.18 | 3.945 | 4.14 | 129,234 |
| 13th May 2026 (Wed) | 4.11 | 4.23 | 3.975 | 4.12 | 26,092 |
| 12th May 2026 (Tue) | 4.38 | 4.57 | 4.245 | 4.25 | 46,328 |
| 11th May 2026 (Mon) | 5.20 | 5.49 | 4.31 | 4.36 | 808,546 |
| 8th May 2026 (Fri) | 4.35 | 4.54 | 4.285 | 4.51 | 40,616 |
| 7th May 2026 (Thu) | 4.16 | 4.475 | 4.15 | 4.42 | 38,087 |
| 6th May 2026 (Wed) | 4.03 | 4.155 | 4.00 | 4.12 | 13,384 |
| 5th May 2026 (Tue) | 4.03 | 4.04 | 3.92 | 4.01 | 9,281 |
| 4th May 2026 (Mon) | 4.02 | 4.05 | 3.97 | 4.00 | 24,133 |
| 1st May 2026 (Fri) | 3.89 | 4.05 | 3.89 | 4.03 | 36,479 |
| 30th Apr 2026 (Thu) | 3.75 | 3.86 | 3.75 | 3.85 | 12,505 |
| 29th Apr 2026 (Wed) | 3.88 | 3.90 | 3.785 | 3.79 | 9,162 |
| 28th Apr 2026 (Tue) | 3.84 | 3.92 | 3.80 | 3.91 | 16,664 |
| 27th Apr 2026 (Mon) | 3.655 | 3.815 | 3.655 | 3.81 | 36,713 |
| 24th Apr 2026 (Fri) | 3.59 | 3.67 | 3.52 | 3.66 | 36,958 |
| 23rd Apr 2026 (Thu) | 3.75 | 3.75 | 3.515 | 3.63 | 19,095 |
| 22nd Apr 2026 (Wed) | 3.74 | 3.805 | 3.68 | 3.73 | 46,477 |
| 21st Apr 2026 (Tue) | 3.73 | 3.85 | 3.67 | 3.71 | 21,257 |
| 20th Apr 2026 (Mon) | 3.69 | 3.76 | 3.63 | 3.75 | 13,427 |
| 17th Apr 2026 (Fri) | 3.73 | 3.77 | 3.65 | 3.68 | 27,628 |
| 16th Apr 2026 (Thu) | 3.84 | 3.84 | 3.65 | 3.67 | 22,990 |
| 15th Apr 2026 (Wed) | 3.77 | 3.82 | 3.72 | 3.81 | 30,055 |
| 14th Apr 2026 (Tue) | 3.71 | 3.73 | 3.66 | 3.67 | 101,963 |
| 13th Apr 2026 (Mon) | 3.59 | 3.72 | 3.58 | 3.66 | 97,692 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.595 | 3.61 | 45,709 |
| 9th Apr 2026 (Thu) | 3.675 | 3.695 | 3.58 | 3.67 | 26,507 |
| 8th Apr 2026 (Wed) | 3.89 | 3.89 | 3.675 | 3.70 | 15,796 |
| 7th Apr 2026 (Tue) | 3.82 | 3.82 | 3.68 | 3.77 | 19,355 |
| 6th Apr 2026 (Mon) | 3.82 | 3.88 | 3.80 | 3.83 | 27,348 |
| 3rd Apr 2026 (Fri) | 3.65 | 3.835 | 3.63 | 3.81 | 24,793 |
| 2nd Apr 2026 (Thu) | 3.65 | 3.835 | 3.63 | 3.81 | 24,793 |
| 1st Apr 2026 (Wed) | 3.85 | 3.88 | 3.72 | 3.72 | 20,419 |
| 31st Mar 2026 (Tue) | 3.75 | 3.94 | 3.75 | 3.88 | 24,971 |
| 30th Mar 2026 (Mon) | 3.74 | 3.76 | 3.665 | 3.72 | 39,783 |
| 27th Mar 2026 (Fri) | 3.89 | 3.90 | 3.70 | 3.70 | 70,792 |
| 26th Mar 2026 (Thu) | 3.99 | 4.045 | 3.895 | 3.93 | 28,129 |
| 25th Mar 2026 (Wed) | 3.98 | 4.02 | 3.89 | 3.99 | 17,945 |
| 24th Mar 2026 (Tue) | 4.01 | 4.01 | 3.815 | 3.93 | 44,588 |
| 23rd Mar 2026 (Mon) | 3.985 | 4.17 | 3.985 | 4.08 | 24,896 |