| Price | $5.80 on 11-12-2025 at 20:32:29 |
|---|---|
| Change | $0.08 1.4% |
| Buy | $5.80 |
| Sell | $5.79 |
| Last Trade: | Unknown 1.00 at $5.80 |
| Day's Volume: | 23,239 |
| Last Close: | $5.72 |
| Open: | $5.72 |
| ISIN: | JE00BL970N11 |
| Day's Range | $5.67 - $5.83 |
| 52wk Range: | $4.62 - $12.88 |
| Market Capitalisation: | $204.45m |
| VWAP: | $5.757745 |
| Shares in Issue: | 35.71m |
Gambling.com Gr (GAMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.80 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 1 | $5.80 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 7 | $5.80 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 83 | $5.805 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 120 | $5.83 | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Buy* | 83 | $5.82 | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Buy* | 17 | $5.82 | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Buy* | 83 | $5.815 | Automatic Execution |
14:59:44 - 11-Dec-25 |
