Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gambling.com Gr (GAMB.US) Share Price

Price $3.81 on 03-04-2026 at 22:47:27
Change $0.09 2.36%
Buy $4.26
Sell $3.64
Last Trade: -
Day's Volume: 24,793
Last Close: $3.81
Open: $3.65
ISIN: JE00BL970N11
Day's Range $3.63 - $3.835
52wk Range: $3.63 - $14.95
Market Capitalisation: $133.72m
VWAP: $3.780865
Shares in Issue: 35.10m

Gambling.com Gr (GAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gambling.com Gr trades

Gambling.com Gr (GAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.65 3.835 3.63 3.81 24,793
2nd Apr 2026 (Thu) 3.65 3.835 3.63 3.81 24,793
1st Apr 2026 (Wed) 3.85 3.88 3.72 3.72 20,419
31st Mar 2026 (Tue) 3.75 3.94 3.75 3.88 24,971
30th Mar 2026 (Mon) 3.74 3.76 3.665 3.72 39,783
27th Mar 2026 (Fri) 3.89 3.90 3.70 3.70 70,792
26th Mar 2026 (Thu) 3.99 4.045 3.895 3.93 28,129
25th Mar 2026 (Wed) 3.98 4.02 3.89 3.99 17,945
24th Mar 2026 (Tue) 4.01 4.01 3.815 3.93 44,588
23rd Mar 2026 (Mon) 3.985 4.17 3.985 4.08 24,896
20th Mar 2026 (Fri) 3.90 3.94 3.89 3.90 22,645
19th Mar 2026 (Thu) 3.85 4.045 3.85 3.98 70,423
18th Mar 2026 (Wed) 3.80 3.92 3.79 3.88 17,545
17th Mar 2026 (Tue) 3.97 4.12 3.795 3.83 101,781
16th Mar 2026 (Mon) 4.25 4.25 3.92 3.95 67,513
13th Mar 2026 (Fri) 4.255 4.30 4.10 4.21 75,369
12th Mar 2026 (Thu) 3.985 4.50 3.985 4.35 100,833
11th Mar 2026 (Wed) 4.14 4.19 4.07 4.14 36,514
10th Mar 2026 (Tue) 4.24 4.24 4.085 4.11 18,004
9th Mar 2026 (Mon) 4.14 4.30 4.04 4.24 14,422
6th Mar 2026 (Fri) 4.32 4.32 4.155 4.23 41,199
5th Mar 2026 (Thu) 4.32 4.52 4.32 4.39 52,673
See more Gambling.com Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered