| Price | $4.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.16 -3.5% |
| Buy | $4.65 |
| Sell | $4.34 |
| Last Trade: | Buy 100.00 at $4.41 |
| Day's Volume: | 91,718 |
| Last Close: | $4.42 |
| Open: | $4.57 |
| ISIN: | JE00BL970N11 |
| Day's Range | $4.34 - $4.60 |
| 52wk Range: | $4.315 - $12.88 |
| Market Capitalisation: | $163.21m |
| VWAP: | $4.4349 |
| Shares in Issue: | 35.71m |
Gambling.com Gr (GAMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.41 | Ordinary |
16:50:03 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 1 | $4.42 | Ordinary |
16:20:41 - 06-Feb-26 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 129 | $4.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
