| Price | $8.40 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $0.09 1.08% |
| Buy | $8.46 |
| Sell | $8.26 |
| Last Trade: | Buy 25.00 at $8.40 |
| Day's Volume: | 53,755 |
| Last Close: | $8.26 |
| Open: | $8.35 |
| ISIN: | JE00BL970N11 |
| Day's Range | $8.25 - $8.46 |
| 52wk Range: | $7.87 - $12.88 |
| Market Capitalisation: | $296.42m |
| VWAP: | $8.332718 |
| Shares in Issue: | 35.71m |
Gambling.com Gr (GAMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.40 | Ordinary |
17:02:04 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 168 | $8.26 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 132 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
