Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galectin Therap (GALT.US) Share Price

Price $3.94 on 28-09-2026 at 20:47:31
Change $0.04 1.03%
Buy $3.95
Sell $3.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at $3.92
Day's Volume: 9,196
Last Close: $3.93
Open: $3.88
ISIN: US3632252025
Day's Range $3.85 - $3.99
52wk Range: $2.025 - $7.13
Market Capitalisation: $393.31m
VWAP: $3.923269
Shares in Issue: 100.85m

Galectin Therap (GALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $3.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 2 $3.92 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 56 $3.91 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 120 $3.95 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 10 $3.95 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 31 $3.96 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 130 $3.95 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $3.96 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $3.96 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $3.96 Automatic Execution
 15:20:16 - 28-Sep-26
See more Galectin Therap trades

Galectin Therap (GALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.93 3.95 3.86 3.90 7,767
24th Sep 2026 (Thu) 4.00 4.00 3.79 3.96 3,968
23rd Sep 2026 (Wed) 4.095 4.11 4.00 4.05 7,941
22nd Sep 2026 (Tue) 4.07 4.22 4.065 4.14 9,482
21st Sep 2026 (Mon) 3.895 4.00 3.88 3.96 9,771
18th Sep 2026 (Fri) 3.69 3.91 3.69 3.89 33,030
17th Sep 2026 (Thu) 3.76 3.77 3.71 3.71 6,139
16th Sep 2026 (Wed) 3.77 3.77 3.65 3.68 7,020
15th Sep 2026 (Tue) 3.75 3.75 3.61 3.73 13,888
14th Sep 2026 (Mon) 4.04 4.08 3.83 3.84 17,494
11th Sep 2026 (Fri) 3.94 4.01 3.85 3.91 5,676
10th Sep 2026 (Thu) 3.93 3.98 3.85 3.90 13,326
9th Sep 2026 (Wed) 4.25 4.30 4.04 4.05 31,564
8th Sep 2026 (Tue) 4.17 4.39 4.12 4.14 25,386
7th Sep 2026 (Mon) 4.33 4.72 4.33 4.61 21,218
4th Sep 2026 (Fri) 4.33 4.72 4.33 4.61 21,218
3rd Sep 2026 (Thu) 4.54 4.60 4.25 4.35 7,330
2nd Sep 2026 (Wed) 4.38 4.53 4.28 4.48 28,014
1st Sep 2026 (Tue) 3.98 4.37 3.96 4.17 51,616
31st Aug 2026 (Mon) 4.01 4.01 3.92 3.95 11,791
28th Aug 2026 (Fri) 4.11 4.15 3.99 4.02 8,645
See more Galectin Therap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered