| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.88 | 3.99 | 3.85 | 3.93 | 9,196 |
| 25th Sep 2026 (Fri) | 3.93 | 3.95 | 3.86 | 3.90 | 7,767 |
| 24th Sep 2026 (Thu) | 4.00 | 4.00 | 3.79 | 3.96 | 3,968 |
| 23rd Sep 2026 (Wed) | 4.095 | 4.11 | 4.00 | 4.05 | 7,941 |
| 22nd Sep 2026 (Tue) | 4.07 | 4.22 | 4.065 | 4.14 | 9,482 |
| 21st Sep 2026 (Mon) | 3.895 | 4.00 | 3.88 | 3.96 | 9,771 |
| 18th Sep 2026 (Fri) | 3.69 | 3.91 | 3.69 | 3.89 | 33,030 |
| 17th Sep 2026 (Thu) | 3.76 | 3.77 | 3.71 | 3.71 | 6,139 |
| 16th Sep 2026 (Wed) | 3.77 | 3.77 | 3.65 | 3.68 | 7,020 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.61 | 3.73 | 13,888 |
| 14th Sep 2026 (Mon) | 4.04 | 4.08 | 3.83 | 3.84 | 17,494 |
| 11th Sep 2026 (Fri) | 3.94 | 4.01 | 3.85 | 3.91 | 5,676 |
| 10th Sep 2026 (Thu) | 3.93 | 3.98 | 3.85 | 3.90 | 13,326 |
| 9th Sep 2026 (Wed) | 4.25 | 4.30 | 4.04 | 4.05 | 31,564 |
| 8th Sep 2026 (Tue) | 4.17 | 4.39 | 4.12 | 4.14 | 25,386 |
| 7th Sep 2026 (Mon) | 4.33 | 4.72 | 4.33 | 4.61 | 21,218 |
| 4th Sep 2026 (Fri) | 4.33 | 4.72 | 4.33 | 4.61 | 21,218 |
| 3rd Sep 2026 (Thu) | 4.54 | 4.60 | 4.25 | 4.35 | 7,330 |
| 2nd Sep 2026 (Wed) | 4.38 | 4.53 | 4.28 | 4.48 | 28,014 |
| 1st Sep 2026 (Tue) | 3.98 | 4.37 | 3.96 | 4.17 | 51,616 |
| 31st Aug 2026 (Mon) | 4.01 | 4.01 | 3.92 | 3.95 | 11,791 |
| 28th Aug 2026 (Fri) | 4.11 | 4.15 | 3.99 | 4.02 | 8,645 |
| 27th Aug 2026 (Thu) | 4.38 | 4.38 | 4.05 | 4.14 | 17,843 |
| 26th Aug 2026 (Wed) | 3.94 | 4.20 | 3.94 | 4.15 | 16,458 |
| 25th Aug 2026 (Tue) | 4.10 | 4.19 | 3.88 | 3.99 | 14,503 |
| 24th Aug 2026 (Mon) | 3.60 | 3.94 | 3.60 | 3.88 | 11,560 |
| 21st Aug 2026 (Fri) | 3.63 | 3.73 | 3.61 | 3.68 | 8,735 |
| 20th Aug 2026 (Thu) | 3.63 | 3.675 | 3.47 | 3.57 | 8,795 |
| 19th Aug 2026 (Wed) | 3.62 | 3.77 | 3.62 | 3.67 | 12,491 |
| 18th Aug 2026 (Tue) | 3.385 | 3.545 | 3.35 | 3.52 | 22,453 |
| 17th Aug 2026 (Mon) | 3.39 | 3.65 | 3.39 | 3.51 | 13,956 |
| 14th Aug 2026 (Fri) | 3.48 | 3.53 | 3.23 | 3.44 | 16,008 |
| 13th Aug 2026 (Thu) | 3.17 | 3.555 | 3.17 | 3.53 | 30,194 |
| 12th Aug 2026 (Wed) | 3.13 | 3.23 | 3.12 | 3.14 | 7,567 |
| 11th Aug 2026 (Tue) | 3.05 | 3.15 | 3.02 | 3.13 | 27,608 |
| 10th Aug 2026 (Mon) | 3.395 | 3.395 | 3.10 | 3.12 | 27,930 |
| 7th Aug 2026 (Fri) | 3.22 | 3.48 | 3.22 | 3.45 | 21,816 |
| 6th Aug 2026 (Thu) | 3.12 | 3.23 | 3.08 | 3.22 | 10,603 |
| 5th Aug 2026 (Wed) | 3.015 | 3.14 | 2.97 | 3.09 | 18,198 |
| 4th Aug 2026 (Tue) | 3.10 | 3.10 | 2.72 | 2.985 | 46,698 |
| 3rd Aug 2026 (Mon) | 2.95 | 3.14 | 2.95 | 3.03 | 16,645 |
| 31st Jul 2026 (Fri) | 3.335 | 3.335 | 2.96 | 2.97 | 35,483 |
| 30th Jul 2026 (Thu) | 3.50 | 3.50 | 3.22 | 3.23 | 38,944 |
| 29th Jul 2026 (Wed) | 3.50 | 3.59 | 3.41 | 3.49 | 11,626 |