Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galectin Therap (GALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.09 2.21 2.09 2.21 18,686
19th May 2026 (Tue) 2.12 2.13 2.07 2.08 22,605
18th May 2026 (Mon) 2.25 2.29 2.13 2.19 31,745
15th May 2026 (Fri) 2.27 2.27 2.17 2.17 21,149
14th May 2026 (Thu) 2.26 2.40 2.26 2.35 13,292
13th May 2026 (Wed) 2.26 2.325 2.23 2.23 15,316
12th May 2026 (Tue) 2.215 2.26 2.19 2.25 28,055
11th May 2026 (Mon) 2.12 2.38 2.12 2.21 49,943
8th May 2026 (Fri) 2.08 2.11 2.07 2.10 9,636
7th May 2026 (Thu) 2.20 2.20 2.03 2.11 29,192
6th May 2026 (Wed) 2.23 2.28 2.21 2.25 40,217
5th May 2026 (Tue) 2.35 2.35 2.19 2.23 11,945
4th May 2026 (Mon) 2.27 2.345 2.27 2.29 16,480
1st May 2026 (Fri) 2.24 2.28 2.205 2.27 8,165
30th Apr 2026 (Thu) 2.24 2.35 2.23 2.27 21,736
29th Apr 2026 (Wed) 2.30 2.30 2.235 2.25 51,347
28th Apr 2026 (Tue) 2.36 2.36 2.31 2.32 10,954
27th Apr 2026 (Mon) 2.33 2.47 2.33 2.37 6,104
24th Apr 2026 (Fri) 2.35 2.38 2.32 2.33 14,439
23rd Apr 2026 (Thu) 2.44 2.49 2.36 2.37 2,727
22nd Apr 2026 (Wed) 2.35 2.45 2.33 2.45 9,090
21st Apr 2026 (Tue) 2.28 2.35 2.24 2.28 14,918
20th Apr 2026 (Mon) 2.41 2.41 2.26 2.29 30,208
17th Apr 2026 (Fri) 2.31 2.48 2.31 2.45 29,693
16th Apr 2026 (Thu) 2.56 2.56 2.23 2.26 36,801
15th Apr 2026 (Wed) 2.50 2.57 2.495 2.56 11,921
14th Apr 2026 (Tue) 2.39 2.485 2.39 2.47 7,299
13th Apr 2026 (Mon) 2.30 2.43 2.30 2.35 22,450
10th Apr 2026 (Fri) 2.39 2.39 2.255 2.30 13,219
9th Apr 2026 (Thu) 2.25 2.44 2.25 2.43 33,567
8th Apr 2026 (Wed) 2.345 2.345 2.20 2.22 55,004
7th Apr 2026 (Tue) 2.535 2.55 2.18 2.19 50,972
6th Apr 2026 (Mon) 2.71 2.755 2.51 2.56 56,745
3rd Apr 2026 (Fri) 2.69 2.69 2.55 2.67 32,888
2nd Apr 2026 (Thu) 2.69 2.69 2.55 2.67 32,888
1st Apr 2026 (Wed) 2.84 2.92 2.61 2.68 33,546
31st Mar 2026 (Tue) 2.65 2.79 2.65 2.79 12,126
30th Mar 2026 (Mon) 2.66 2.66 2.57 2.57 12,978
27th Mar 2026 (Fri) 2.78 2.80 2.66 2.68 24,094
26th Mar 2026 (Thu) 2.945 3.00 2.80 2.80 28,232
25th Mar 2026 (Wed) 2.96 3.02 2.895 2.93 8,355
24th Mar 2026 (Tue) 2.83 2.84 2.79 2.83 3,676
23rd Mar 2026 (Mon) 2.75 2.87 2.745 2.86 7,764
FTSE 100 Latest
Value10,443.47
Change11.13