| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.355 | 4.355 | 4.03 | 4.06 | 31,808 |
| 9th Jul 2026 (Thu) | 4.50 | 4.88 | 4.32 | 4.37 | 22,625 |
| 8th Jul 2026 (Wed) | 4.59 | 4.66 | 4.46 | 4.51 | 13,542 |
| 7th Jul 2026 (Tue) | 4.59 | 4.64 | 4.31 | 4.61 | 18,155 |
| 6th Jul 2026 (Mon) | 4.50 | 4.79 | 4.50 | 4.63 | 33,612 |
| 3rd Jul 2026 (Fri) | 4.40 | 4.51 | 4.40 | 4.51 | 0 |
| 2nd Jul 2026 (Thu) | 4.40 | 4.75 | 4.365 | 4.51 | 30,837 |
| 1st Jul 2026 (Wed) | 4.595 | 4.595 | 4.30 | 4.33 | 40,274 |
| 30th Jun 2026 (Tue) | 4.84 | 4.94 | 4.19 | 4.64 | 56,891 |
| 29th Jun 2026 (Mon) | 5.12 | 5.12 | 4.76 | 4.97 | 128,107 |
| 26th Jun 2026 (Fri) | 4.31 | 5.025 | 4.30 | 4.99 | 86,767 |
| 25th Jun 2026 (Thu) | 4.00 | 4.365 | 3.89 | 4.23 | 70,971 |
| 24th Jun 2026 (Wed) | 3.22 | 3.99 | 3.20 | 3.92 | 74,330 |
| 23rd Jun 2026 (Tue) | 2.73 | 3.70 | 2.73 | 3.12 | 350,313 |
| 22nd Jun 2026 (Mon) | 2.88 | 2.98 | 2.785 | 2.80 | 9,447 |
| 19th Jun 2026 (Fri) | 2.84 | 2.90 | 2.78 | 2.825 | 5,989 |
| 18th Jun 2026 (Thu) | 2.84 | 2.90 | 2.78 | 2.825 | 5,989 |
| 17th Jun 2026 (Wed) | 2.65 | 2.87 | 2.65 | 2.77 | 14,953 |
| 16th Jun 2026 (Tue) | 2.55 | 2.635 | 2.52 | 2.64 | 15,830 |
| 15th Jun 2026 (Mon) | 2.70 | 2.75 | 2.58 | 2.62 | 36,923 |
| 12th Jun 2026 (Fri) | 2.59 | 2.75 | 2.59 | 2.67 | 13,569 |
| 11th Jun 2026 (Thu) | 2.415 | 2.63 | 2.415 | 2.61 | 4,383 |
| 10th Jun 2026 (Wed) | 2.35 | 2.49 | 2.34 | 2.38 | 9,742 |
| 9th Jun 2026 (Tue) | 2.53 | 2.53 | 2.39 | 2.41 | 6,569 |
| 8th Jun 2026 (Mon) | 2.395 | 2.415 | 2.35 | 2.40 | 17,622 |
| 5th Jun 2026 (Fri) | 2.38 | 2.39 | 2.255 | 2.33 | 8,604 |
| 4th Jun 2026 (Thu) | 2.355 | 2.42 | 2.345 | 2.38 | 3,552 |
| 3rd Jun 2026 (Wed) | 2.40 | 2.40 | 2.31 | 2.35 | 12,874 |
| 2nd Jun 2026 (Tue) | 2.53 | 2.55 | 2.41 | 2.42 | 19,629 |
| 1st Jun 2026 (Mon) | 2.56 | 2.69 | 2.52 | 2.61 | 9,784 |
| 29th May 2026 (Fri) | 2.53 | 2.55 | 2.45 | 2.52 | 10,454 |
| 28th May 2026 (Thu) | 2.725 | 2.725 | 2.57 | 2.57 | 25,572 |
| 27th May 2026 (Wed) | 2.80 | 2.835 | 2.68 | 2.70 | 21,450 |
| 26th May 2026 (Tue) | 2.54 | 3.10 | 2.54 | 2.79 | 76,400 |
| 25th May 2026 (Mon) | 2.52 | 2.61 | 2.49 | 2.50 | 10,292 |
| 22nd May 2026 (Fri) | 2.52 | 2.61 | 2.49 | 2.50 | 10,292 |
| 21st May 2026 (Thu) | 2.21 | 2.55 | 2.21 | 2.52 | 16,574 |
| 20th May 2026 (Wed) | 2.09 | 2.21 | 2.09 | 2.21 | 18,686 |
| 19th May 2026 (Tue) | 2.12 | 2.13 | 2.07 | 2.08 | 22,605 |
| 18th May 2026 (Mon) | 2.25 | 2.29 | 2.13 | 2.19 | 31,745 |
| 15th May 2026 (Fri) | 2.27 | 2.27 | 2.17 | 2.17 | 21,149 |
| 14th May 2026 (Thu) | 2.26 | 2.40 | 2.26 | 2.35 | 13,292 |
| 13th May 2026 (Wed) | 2.26 | 2.325 | 2.23 | 2.23 | 15,316 |
| 12th May 2026 (Tue) | 2.215 | 2.26 | 2.19 | 2.25 | 28,055 |
| 11th May 2026 (Mon) | 2.12 | 2.38 | 2.12 | 2.21 | 49,943 |