Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galectin Therap (GALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $4.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $4.07 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 86 $4.08 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 58 $4.08 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 42 $4.09 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 23 $4.08 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 77 $4.08 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 69 $4.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 69 $4.06 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 84 $4.06 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $4.07 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $4.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 519 $4.06 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 15 $4.04 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $4.04 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 84 $4.04 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 59 $4.05 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 59 $4.06 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 33 $4.06 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 39 $4.06 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 19 $4.06 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 25 $4.07 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 215 $4.07 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 127 $4.06 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 25 $4.07 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 25 $4.06 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 160 $4.05 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 15 $4.08 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 76 $4.07 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $4.075 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 85 $4.075 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 11 $4.07 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 88 $4.07 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 39 $4.11 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 58 $4.10 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 75 $4.10 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 599 $4.10 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 79 $4.10 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 600 $4.10 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 22 $4.12 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 20 $4.12 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 13 $4.11 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 31 $4.11 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 82 $4.11 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 14 $4.11 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 766 $4.11 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 40 $4.11 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 33 $4.13 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 73 $4.13 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 25 $4.14 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 60 $4.15 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 40 $4.15 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 67 $4.16 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 16 $4.16 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 4 $4.17 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 8 $4.18 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 4 $4.18 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 21 $4.17 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 59 $4.18 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 14 $4.18 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 11 $4.18 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 4 $4.18 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 76 $4.19 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 14 $4.19 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 65 $4.21 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 76 $4.21 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 69 $4.22 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 476 $4.22 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 14 $4.24 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 80 $4.21 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 15 $4.21 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 8 $4.22 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 7 $4.22 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 16 $4.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 194 $4.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 146 $4.18 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 24 $4.19 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1,400 $4.20 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 28 $4.20 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 54 $4.18 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 27 $4.20 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 5 $4.19 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 3 $4.18 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 124 $4.18 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 36 $4.18 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $4.19 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 25 $4.19 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 8 $4.20 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 1 $4.12 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 235 $4.12 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 58 $4.12 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 13 $4.12 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 9 $4.12 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 16 $4.12 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 13 $4.11 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 33 $4.12 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 7 $4.13 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 145 $4.13 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 25 $4.13 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 175 $4.13 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 60 $4.15 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 200 $4.17 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 29 $4.21 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 8 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 25 $4.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 25 $4.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 75 $4.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $4.09 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 25 $4.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $4.09 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 600 $4.08 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 250 $4.39 Ordinary
 09:24:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84