| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.50 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 150 | $2.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 4 | $2.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 70 | $2.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 35 | $2.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 250 | $2.45 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 75 | $2.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 25 | $2.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 27 | $2.44 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 200 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 70 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 140 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 25 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 27 | $2.44 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 80 | $2.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 27 | $2.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 22 | $2.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $2.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 5 | $2.40 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 18 | $2.39 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 23 | $2.395 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 23 | $2.395 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 25 | $2.395 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 250 | $2.37 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 18 | $2.29 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 1 | $2.365 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 22 | $2.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 5 | $2.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $2.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 37 | $2.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:30:01 - 21-May-26 |