Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galectin Therap (GALT.US) Share Price

Price $2.68 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $2.72
Sell $2.60
Last Trade: -
Day's Volume: 32,888
Last Close: $2.67
Open: $2.69
ISIN: US3632252025
Day's Range $2.55 - $2.69
52wk Range: $1.23 - $7.11
Market Capitalisation: $176.42m
VWAP: $2.642929
Shares in Issue: 65.83m

Galectin Therap (GALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galectin Therap trades

Galectin Therap (GALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.69 2.69 2.55 2.67 32,888
2nd Apr 2026 (Thu) 2.69 2.69 2.55 2.67 32,888
1st Apr 2026 (Wed) 2.84 2.92 2.61 2.68 33,546
31st Mar 2026 (Tue) 2.65 2.79 2.65 2.79 12,126
30th Mar 2026 (Mon) 2.66 2.66 2.57 2.57 12,978
27th Mar 2026 (Fri) 2.78 2.80 2.66 2.68 24,094
26th Mar 2026 (Thu) 2.945 3.00 2.80 2.80 28,232
25th Mar 2026 (Wed) 2.96 3.02 2.895 2.93 8,355
24th Mar 2026 (Tue) 2.83 2.84 2.79 2.83 3,676
23rd Mar 2026 (Mon) 2.75 2.87 2.745 2.86 7,764
20th Mar 2026 (Fri) 2.77 2.78 2.73 2.75 4,120
19th Mar 2026 (Thu) 2.81 2.81 2.63 2.80 20,983
18th Mar 2026 (Wed) 3.13 3.13 2.81 2.815 35,697
17th Mar 2026 (Tue) 3.26 3.31 3.12 3.15 22,421
16th Mar 2026 (Mon) 3.21 3.28 3.10 3.18 24,743
13th Mar 2026 (Fri) 3.195 3.195 3.05 3.09 22,291
12th Mar 2026 (Thu) 3.035 3.32 2.94 3.16 63,678
11th Mar 2026 (Wed) 3.05 3.08 2.96 3.01 30,325
10th Mar 2026 (Tue) 3.445 3.445 3.025 3.06 43,143
9th Mar 2026 (Mon) 3.21 3.45 3.20 3.35 29,703
6th Mar 2026 (Fri) 3.06 3.15 3.00 3.10 33,559
5th Mar 2026 (Thu) 3.14 3.205 3.00 3.03 18,868
See more Galectin Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered