| Price | $16.28 on 21-05-2026 at 16:16:43 |
|---|---|
| Change | $0.09 0.56% |
| Buy | $16.33 |
| Sell | $16.28 |
| Last Trade: | Sell 3.00 at $16.35 |
| Day's Volume: | 1,371 |
| Last Close: | $16.21 |
| Open: | $16.14 |
| ISIN: | US3765461070 |
| Day's Range | $16.14 - $16.43 |
| 52wk Range: | $13.17 - $17.15 |
| Market Capitalisation: | $644.72m |
| VWAP: | $16.31412 |
| Shares in Issue: | 39.82m |
Gladstone Inves (GAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.35 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 44 | $16.37 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
10:49:11 - 21-May-26 |
