| Price | $15.69 on 28-09-2026 at 21:10:44 |
|---|---|
| Change | $-0.11 -0.7% |
| Buy | $15.85 |
| Sell | $15.56 |
| Last Trade: | Buy 37.00 at $15.73 |
| Day's Volume: | 7,399 |
| Last Close: | $15.71 |
| Open: | $15.83 |
| ISIN: | US3765461070 |
| Day's Range | $15.63 - $15.83 |
| 52wk Range: | $13.11 - $17.14 |
| Market Capitalisation: | $629.59m |
| VWAP: | $15.72661 |
| Shares in Issue: | 39.82m |
Gladstone Inves (GAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $15.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.745 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 40 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 12 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
