| Price | $16.42 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.08 0.49% |
| Buy | $16.55 |
| Sell | $16.25 |
| Last Trade: | Buy 43.00 at $16.54 |
| Day's Volume: | 9,182 |
| Last Close: | $16.46 |
| Open: | $16.50 |
| ISIN: | US3765461070 |
| Day's Range | $16.42 - $16.74 |
| 52wk Range: | $13.17 - $17.15 |
| Market Capitalisation: | $651.49m |
| VWAP: | $16.61919 |
| Shares in Issue: | 39.82m |
Gladstone Inves (GAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $16.54 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 37 | $16.54 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 2 | $16.54 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 103 | $16.54 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 90 | $16.54 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 58 | $16.54 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:50:09 - 10-Jul-26 |
