| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $16.54 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 37 | $16.54 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 2 | $16.54 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 103 | $16.54 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 90 | $16.54 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 58 | $16.54 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 26 | $16.56 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 91 | $16.56 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 100 | $16.585 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Unknown* | 3 | $16.59 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 58 | $16.61 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 142 | $16.61 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 200 | $16.61 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 13 | $16.60 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 87 | $16.60 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 4 | $16.62 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 146 | $16.62 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 20 | $16.635 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 44 | $16.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 90 | $16.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 31 | $16.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 2 | $16.635 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 105 | $16.65 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 1,812 | $16.65 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 83 | $16.65 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 37 | $16.63 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 98 | $16.63 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 33 | $16.60 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 93 | $16.69 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 34 | $16.68 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 33 | $16.68 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 21 | $16.67 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 22 | $16.67 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 78 | $16.67 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 27 | $16.65 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 70 | $16.65 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 30 | $16.65 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 21 | $16.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 32 | $16.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 68 | $16.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 21 | $16.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 301 | $16.70 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 22 | $16.70 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 15 | $16.67 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 35 | $16.68 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 56 | $16.68 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 9 | $16.68 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 44 | $16.64 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 122 | $16.67 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 27 | $16.67 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 4 | $16.625 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 141 | $16.20 | Ordinary |
07:44:23 - 10-Jul-26 |