| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $15.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.745 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 40 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 12 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 60 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 41 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 64 | $15.73 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 35 | $15.72 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 9 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 7 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 11 | $15.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 17 | $15.73 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 62 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 38 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 35 | $15.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 20 | $15.78 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 13 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 7 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 38 | $15.76 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 4 | $15.70 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 64 | $15.70 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 90 | $15.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 38 | $15.685 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 38 | $15.685 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 64 | $15.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 89 | $15.77 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 60 | $15.69 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 11 | $15.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $15.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $15.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $15.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Ordinary |
09:11:49 - 28-Sep-26 |