| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 16.44 | 16.69 | 16.42 | 16.61 | 16,134 |
| 29th Apr 2026 (Wed) | 16.25 | 16.33 | 16.14 | 16.32 | 12,656 |
| 28th Apr 2026 (Tue) | 16.29 | 16.29 | 15.81 | 16.22 | 20,909 |
| 27th Apr 2026 (Mon) | 16.32 | 16.94 | 16.32 | 16.43 | 62,886 |
| 24th Apr 2026 (Fri) | 16.11 | 16.34 | 16.01 | 16.28 | 17,175 |
| 23rd Apr 2026 (Thu) | 16.31 | 16.385 | 16.16 | 16.245 | 14,450 |
| 22nd Apr 2026 (Wed) | 16.08 | 16.53 | 16.08 | 16.39 | 36,345 |
| 21st Apr 2026 (Tue) | 15.905 | 16.02 | 15.80 | 15.95 | 9,900 |
| 20th Apr 2026 (Mon) | 15.89 | 15.96 | 15.76 | 15.89 | 18,196 |
| 17th Apr 2026 (Fri) | 15.64 | 16.00 | 15.635 | 15.94 | 25,746 |
| 16th Apr 2026 (Thu) | 15.31 | 15.55 | 15.31 | 15.50 | 15,189 |
| 15th Apr 2026 (Wed) | 15.20 | 15.43 | 15.12 | 15.36 | 27,066 |
| 14th Apr 2026 (Tue) | 15.08 | 15.19 | 15.02 | 15.14 | 11,905 |
| 13th Apr 2026 (Mon) | 14.65 | 15.03 | 14.65 | 15.01 | 24,376 |
| 10th Apr 2026 (Fri) | 14.58 | 14.69 | 14.46 | 14.67 | 9,346 |
| 9th Apr 2026 (Thu) | 14.75 | 14.78 | 14.54 | 14.53 | 7,794 |
| 8th Apr 2026 (Wed) | 14.82 | 14.95 | 14.67 | 14.73 | 8,514 |
| 7th Apr 2026 (Tue) | 14.64 | 14.75 | 14.60 | 14.66 | 6,780 |
| 6th Apr 2026 (Mon) | 14.34 | 14.66 | 14.34 | 14.64 | 15,011 |
| 3rd Apr 2026 (Fri) | 14.17 | 14.44 | 14.17 | 14.38 | 17,579 |
| 2nd Apr 2026 (Thu) | 14.17 | 14.44 | 14.17 | 14.38 | 17,579 |
| 1st Apr 2026 (Wed) | 14.24 | 14.36 | 14.065 | 14.34 | 7,215 |
| 31st Mar 2026 (Tue) | 14.24 | 14.32 | 14.09 | 14.20 | 8,528 |
| 30th Mar 2026 (Mon) | 13.90 | 14.18 | 13.90 | 14.15 | 9,620 |
| 27th Mar 2026 (Fri) | 14.16 | 14.21 | 13.81 | 13.81 | 17,245 |
| 26th Mar 2026 (Thu) | 14.295 | 14.52 | 14.21 | 14.23 | 12,409 |
| 25th Mar 2026 (Wed) | 14.19 | 14.36 | 14.18 | 14.34 | 13,347 |
| 24th Mar 2026 (Tue) | 14.125 | 14.28 | 14.065 | 14.06 | 13,511 |
| 23rd Mar 2026 (Mon) | 13.88 | 14.32 | 13.76 | 14.25 | 16,131 |
| 20th Mar 2026 (Fri) | 14.30 | 14.35 | 14.04 | 14.05 | 24,802 |
| 19th Mar 2026 (Thu) | 14.37 | 14.465 | 14.27 | 14.42 | 24,611 |
| 18th Mar 2026 (Wed) | 14.30 | 14.54 | 14.30 | 14.46 | 18,755 |
| 17th Mar 2026 (Tue) | 14.07 | 14.37 | 14.07 | 14.35 | 20,579 |
| 16th Mar 2026 (Mon) | 14.04 | 14.05 | 13.89 | 13.97 | 36,666 |
| 13th Mar 2026 (Fri) | 14.24 | 14.45 | 14.00 | 14.02 | 46,971 |
| 12th Mar 2026 (Thu) | 13.55 | 14.27 | 13.39 | 14.05 | 105,206 |
| 11th Mar 2026 (Wed) | 13.68 | 13.71 | 13.56 | 13.65 | 4,858 |
| 10th Mar 2026 (Tue) | 13.44 | 13.64 | 13.39 | 13.60 | 8,794 |
| 9th Mar 2026 (Mon) | 13.33 | 13.50 | 13.12 | 13.48 | 7,140 |
| 6th Mar 2026 (Fri) | 13.65 | 13.65 | 13.47 | 13.50 | 18,197 |
| 5th Mar 2026 (Thu) | 13.79 | 13.90 | 13.69 | 13.71 | 8,393 |
| 4th Mar 2026 (Wed) | 13.71 | 13.90 | 13.69 | 13.80 | 8,540 |
| 3rd Mar 2026 (Tue) | 13.80 | 13.835 | 13.65 | 13.74 | 5,445 |
| 2nd Mar 2026 (Mon) | 13.50 | 13.94 | 13.47 | 13.83 | 16,003 |