| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.83 | 15.83 | 15.63 | 15.71 | 7,399 |
| 25th Sep 2026 (Fri) | 15.67 | 15.795 | 15.54 | 15.81 | 10,568 |
| 24th Sep 2026 (Thu) | 15.65 | 15.68 | 15.59 | 15.65 | 12,622 |
| 23rd Sep 2026 (Wed) | 15.77 | 15.77 | 15.57 | 15.64 | 8,450 |
| 22nd Sep 2026 (Tue) | 15.81 | 15.85 | 15.75 | 15.80 | 7,524 |
| 21st Sep 2026 (Mon) | 15.86 | 15.86 | 15.75 | 15.84 | 4,571 |
| 18th Sep 2026 (Fri) | 16.19 | 16.19 | 15.83 | 15.86 | 10,124 |
| 17th Sep 2026 (Thu) | 16.20 | 16.30 | 16.09 | 16.12 | 10,064 |
| 16th Sep 2026 (Wed) | 16.00 | 16.02 | 15.71 | 15.90 | 9,080 |
| 15th Sep 2026 (Tue) | 15.86 | 15.96 | 15.825 | 15.94 | 8,885 |
| 14th Sep 2026 (Mon) | 15.92 | 16.01 | 15.85 | 16.01 | 12,656 |
| 11th Sep 2026 (Fri) | 16.10 | 16.10 | 15.865 | 15.90 | 24,668 |
| 10th Sep 2026 (Thu) | 16.14 | 16.19 | 16.03 | 16.05 | 8,094 |
| 9th Sep 2026 (Wed) | 16.19 | 16.24 | 16.075 | 16.12 | 26,505 |
| 8th Sep 2026 (Tue) | 16.44 | 16.445 | 16.205 | 16.24 | 16,072 |
| 7th Sep 2026 (Mon) | 16.36 | 16.54 | 16.36 | 16.40 | 10,588 |
| 4th Sep 2026 (Fri) | 16.36 | 16.54 | 16.36 | 16.40 | 10,588 |
| 3rd Sep 2026 (Thu) | 16.35 | 16.38 | 16.25 | 16.38 | 4,328 |
| 2nd Sep 2026 (Wed) | 16.42 | 16.47 | 16.38 | 16.40 | 4,891 |
| 1st Sep 2026 (Tue) | 16.54 | 16.55 | 16.36 | 16.37 | 5,927 |
| 31st Aug 2026 (Mon) | 16.40 | 16.675 | 16.40 | 16.56 | 11,267 |
| 28th Aug 2026 (Fri) | 16.51 | 16.57 | 16.41 | 16.43 | 5,789 |
| 27th Aug 2026 (Thu) | 16.42 | 16.52 | 16.38 | 16.40 | 3,937 |
| 26th Aug 2026 (Wed) | 16.505 | 16.55 | 16.375 | 16.39 | 5,687 |
| 25th Aug 2026 (Tue) | 16.60 | 16.61 | 16.415 | 16.49 | 11,052 |
| 24th Aug 2026 (Mon) | 16.36 | 16.52 | 16.36 | 16.51 | 6,646 |
| 21st Aug 2026 (Fri) | 16.41 | 16.41 | 16.31 | 16.36 | 5,017 |
| 20th Aug 2026 (Thu) | 16.30 | 16.35 | 16.22 | 16.35 | 3,160 |
| 19th Aug 2026 (Wed) | 16.28 | 16.53 | 16.20 | 16.27 | 7,962 |
| 18th Aug 2026 (Tue) | 16.25 | 16.43 | 16.17 | 16.18 | 7,501 |
| 17th Aug 2026 (Mon) | 16.28 | 16.35 | 16.21 | 16.34 | 8,729 |
| 14th Aug 2026 (Fri) | 16.63 | 16.63 | 16.23 | 16.31 | 16,632 |
| 13th Aug 2026 (Thu) | 16.55 | 16.60 | 16.40 | 16.53 | 12,078 |
| 12th Aug 2026 (Wed) | 16.60 | 16.60 | 16.41 | 16.42 | 3,902 |
| 11th Aug 2026 (Tue) | 16.52 | 16.62 | 16.45 | 16.46 | 5,522 |
| 10th Aug 2026 (Mon) | 16.50 | 16.50 | 16.24 | 16.35 | 3,751 |
| 7th Aug 2026 (Fri) | 16.50 | 16.77 | 16.10 | 16.59 | 24,893 |
| 6th Aug 2026 (Thu) | 16.70 | 17.01 | 16.655 | 16.86 | 8,659 |
| 5th Aug 2026 (Wed) | 16.89 | 16.89 | 16.43 | 16.45 | 3,740 |
| 4th Aug 2026 (Tue) | 16.79 | 16.86 | 16.65 | 16.85 | 8,470 |
| 3rd Aug 2026 (Mon) | 16.40 | 16.83 | 16.37 | 16.62 | 7,202 |
| 31st Jul 2026 (Fri) | 16.30 | 16.30 | 16.00 | 16.15 | 4,003 |
| 30th Jul 2026 (Thu) | 16.20 | 16.21 | 16.03 | 16.22 | 3,855 |
| 29th Jul 2026 (Wed) | 16.47 | 16.50 | 16.13 | 16.13 | 1,759 |