| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.02 | 16.34 | 16.02 | 16.21 | 12,424 |
| 19th May 2026 (Tue) | 16.09 | 16.44 | 16.07 | 16.19 | 36,607 |
| 18th May 2026 (Mon) | 16.35 | 16.46 | 16.18 | 16.33 | 18,774 |
| 15th May 2026 (Fri) | 16.59 | 16.59 | 16.25 | 16.41 | 15,935 |
| 14th May 2026 (Thu) | 16.07 | 16.97 | 16.07 | 16.58 | 51,712 |
| 13th May 2026 (Wed) | 16.95 | 16.95 | 14.63 | 15.74 | 75,276 |
| 12th May 2026 (Tue) | 16.48 | 16.97 | 16.48 | 16.92 | 20,467 |
| 11th May 2026 (Mon) | 16.57 | 16.685 | 16.49 | 16.49 | 5,322 |
| 8th May 2026 (Fri) | 16.48 | 16.69 | 16.36 | 16.66 | 14,732 |
| 7th May 2026 (Thu) | 16.48 | 16.52 | 16.22 | 16.51 | 12,198 |
| 6th May 2026 (Wed) | 17.13 | 17.13 | 16.64 | 16.71 | 31,019 |
| 5th May 2026 (Tue) | 16.88 | 17.04 | 16.59 | 17.00 | 16,823 |
| 4th May 2026 (Mon) | 16.63 | 16.86 | 16.59 | 16.83 | 10,755 |
| 1st May 2026 (Fri) | 16.72 | 16.85 | 16.70 | 16.82 | 19,218 |
| 30th Apr 2026 (Thu) | 16.44 | 16.69 | 16.42 | 16.61 | 16,134 |
| 29th Apr 2026 (Wed) | 16.25 | 16.33 | 16.14 | 16.32 | 12,656 |
| 28th Apr 2026 (Tue) | 16.29 | 16.29 | 15.81 | 16.22 | 20,909 |
| 27th Apr 2026 (Mon) | 16.32 | 16.94 | 16.32 | 16.43 | 62,886 |
| 24th Apr 2026 (Fri) | 16.11 | 16.34 | 16.01 | 16.28 | 17,175 |
| 23rd Apr 2026 (Thu) | 16.31 | 16.385 | 16.16 | 16.245 | 14,450 |
| 22nd Apr 2026 (Wed) | 16.08 | 16.53 | 16.08 | 16.39 | 36,345 |
| 21st Apr 2026 (Tue) | 15.905 | 16.02 | 15.80 | 15.95 | 9,900 |
| 20th Apr 2026 (Mon) | 15.89 | 15.96 | 15.76 | 15.89 | 18,196 |
| 17th Apr 2026 (Fri) | 15.64 | 16.00 | 15.635 | 15.94 | 25,746 |
| 16th Apr 2026 (Thu) | 15.31 | 15.55 | 15.31 | 15.50 | 15,189 |
| 15th Apr 2026 (Wed) | 15.20 | 15.43 | 15.12 | 15.36 | 27,066 |
| 14th Apr 2026 (Tue) | 15.08 | 15.19 | 15.02 | 15.14 | 11,905 |
| 13th Apr 2026 (Mon) | 14.65 | 15.03 | 14.65 | 15.01 | 24,376 |
| 10th Apr 2026 (Fri) | 14.58 | 14.69 | 14.46 | 14.67 | 9,346 |
| 9th Apr 2026 (Thu) | 14.75 | 14.78 | 14.54 | 14.53 | 7,794 |
| 8th Apr 2026 (Wed) | 14.82 | 14.95 | 14.67 | 14.73 | 8,514 |
| 7th Apr 2026 (Tue) | 14.64 | 14.75 | 14.60 | 14.66 | 6,780 |
| 6th Apr 2026 (Mon) | 14.34 | 14.66 | 14.34 | 14.64 | 15,011 |
| 3rd Apr 2026 (Fri) | 14.17 | 14.44 | 14.17 | 14.38 | 17,579 |
| 2nd Apr 2026 (Thu) | 14.17 | 14.44 | 14.17 | 14.38 | 17,579 |
| 1st Apr 2026 (Wed) | 14.24 | 14.36 | 14.065 | 14.34 | 7,215 |
| 31st Mar 2026 (Tue) | 14.24 | 14.32 | 14.09 | 14.20 | 8,528 |
| 30th Mar 2026 (Mon) | 13.90 | 14.18 | 13.90 | 14.15 | 9,620 |
| 27th Mar 2026 (Fri) | 14.16 | 14.21 | 13.81 | 13.81 | 17,245 |
| 26th Mar 2026 (Thu) | 14.295 | 14.52 | 14.21 | 14.23 | 12,409 |
| 25th Mar 2026 (Wed) | 14.19 | 14.36 | 14.18 | 14.34 | 13,347 |
| 24th Mar 2026 (Tue) | 14.125 | 14.28 | 14.065 | 14.06 | 13,511 |
| 23rd Mar 2026 (Mon) | 13.88 | 14.32 | 13.76 | 14.25 | 16,131 |