| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.50 | 16.74 | 16.42 | 16.46 | 9,182 |
| 9th Jul 2026 (Thu) | 16.19 | 16.43 | 16.12 | 16.35 | 24,031 |
| 8th Jul 2026 (Wed) | 16.26 | 16.39 | 15.89 | 16.36 | 14,586 |
| 7th Jul 2026 (Tue) | 15.61 | 15.78 | 15.61 | 15.64 | 10,252 |
| 6th Jul 2026 (Mon) | 15.61 | 15.70 | 15.54 | 15.60 | 6,239 |
| 3rd Jul 2026 (Fri) | 15.72 | 15.72 | 15.56 | 15.56 | 0 |
| 2nd Jul 2026 (Thu) | 15.72 | 15.72 | 15.48 | 15.56 | 3,353 |
| 1st Jul 2026 (Wed) | 15.52 | 15.74 | 15.52 | 15.67 | 6,961 |
| 30th Jun 2026 (Tue) | 15.42 | 15.58 | 15.42 | 15.46 | 14,224 |
| 29th Jun 2026 (Mon) | 15.235 | 15.38 | 15.235 | 15.38 | 6,201 |
| 26th Jun 2026 (Fri) | 15.00 | 15.18 | 14.93 | 15.16 | 7,043 |
| 25th Jun 2026 (Thu) | 14.81 | 14.92 | 14.76 | 14.90 | 4,731 |
| 24th Jun 2026 (Wed) | 14.73 | 14.86 | 14.69 | 14.73 | 8,681 |
| 23rd Jun 2026 (Tue) | 14.68 | 14.935 | 14.68 | 14.88 | 5,155 |
| 22nd Jun 2026 (Mon) | 14.77 | 14.89 | 14.70 | 14.76 | 14,069 |
| 19th Jun 2026 (Fri) | 14.82 | 14.90 | 14.67 | 14.78 | 21,319 |
| 18th Jun 2026 (Thu) | 14.82 | 14.90 | 14.67 | 14.78 | 21,319 |
| 17th Jun 2026 (Wed) | 15.20 | 15.23 | 14.83 | 14.86 | 5,771 |
| 16th Jun 2026 (Tue) | 15.325 | 15.35 | 15.16 | 15.19 | 7,879 |
| 15th Jun 2026 (Mon) | 15.51 | 15.60 | 15.28 | 15.32 | 11,910 |
| 12th Jun 2026 (Fri) | 15.405 | 15.42 | 15.27 | 15.37 | 11,585 |
| 11th Jun 2026 (Thu) | 15.42 | 15.48 | 15.31 | 15.32 | 2,339 |
| 10th Jun 2026 (Wed) | 15.51 | 15.51 | 15.34 | 15.38 | 7,865 |
| 9th Jun 2026 (Tue) | 15.20 | 15.39 | 15.20 | 15.32 | 5,243 |
| 8th Jun 2026 (Mon) | 15.25 | 15.27 | 15.065 | 15.18 | 33,235 |
| 5th Jun 2026 (Fri) | 15.76 | 15.81 | 15.21 | 15.35 | 10,385 |
| 4th Jun 2026 (Thu) | 15.63 | 15.905 | 15.63 | 15.81 | 13,045 |
| 3rd Jun 2026 (Wed) | 15.80 | 15.83 | 15.52 | 15.56 | 12,347 |
| 2nd Jun 2026 (Tue) | 15.81 | 16.055 | 15.81 | 16.01 | 11,766 |
| 1st Jun 2026 (Mon) | 15.76 | 16.01 | 15.68 | 15.90 | 19,900 |
| 29th May 2026 (Fri) | 15.90 | 16.02 | 15.80 | 15.80 | 26,547 |
| 28th May 2026 (Thu) | 16.10 | 16.17 | 15.80 | 15.82 | 30,631 |
| 27th May 2026 (Wed) | 15.80 | 16.02 | 15.80 | 15.96 | 12,152 |
| 26th May 2026 (Tue) | 15.945 | 16.12 | 15.74 | 15.85 | 12,782 |
| 25th May 2026 (Mon) | 16.44 | 16.45 | 15.89 | 15.90 | 16,748 |
| 22nd May 2026 (Fri) | 16.44 | 16.45 | 15.89 | 15.90 | 16,748 |
| 21st May 2026 (Thu) | 16.14 | 16.54 | 16.14 | 16.44 | 6,990 |
| 20th May 2026 (Wed) | 16.02 | 16.34 | 16.02 | 16.21 | 12,424 |
| 19th May 2026 (Tue) | 16.09 | 16.44 | 16.07 | 16.19 | 36,607 |
| 18th May 2026 (Mon) | 16.35 | 16.46 | 16.18 | 16.33 | 18,774 |
| 15th May 2026 (Fri) | 16.59 | 16.59 | 16.25 | 16.41 | 15,935 |
| 14th May 2026 (Thu) | 16.07 | 16.97 | 16.07 | 16.58 | 51,712 |
| 13th May 2026 (Wed) | 16.95 | 16.95 | 14.63 | 15.74 | 75,276 |
| 12th May 2026 (Tue) | 16.48 | 16.97 | 16.48 | 16.92 | 20,467 |
| 11th May 2026 (Mon) | 16.57 | 16.685 | 16.49 | 16.49 | 5,322 |