| Price | $13.99 on 11-12-2025 at 20:18:29 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.00 |
| Sell | $13.98 |
| Last Trade: | Buy 2.00 at $13.99 |
| Day's Volume: | 3,899 |
| Last Close: | $14.02 |
| Open: | $13.945 |
| ISIN: | US3765461070 |
| Day's Range | $13.94 - $13.98 |
| 52wk Range: | $13.17 - $15.75 |
| Market Capitalisation: | $555.84m |
| VWAP: | $13.96115 |
| Shares in Issue: | 39.65m |
Gladstone Inves (GAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.99 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
14:55:48 - 11-Dec-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 31 | $13.98 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
13:49:14 - 11-Dec-25 |
