Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAIN.US) Share Price

Price $14.36 on 03-04-2026 at 22:47:27
Change $0.02 0.14%
Buy $14.59
Sell $14.35
Last Trade: -
Day's Volume: 17,579
Last Close: $14.38
Open: $14.17
ISIN: US3765461070
Day's Range $14.17 - $14.44
52wk Range: $11.615 - $15.31
Market Capitalisation: $573.04m
VWAP: $14.33388
Shares in Issue: 39.82m

Gladstone Inves (GAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.17 14.44 14.17 14.38 17,579
2nd Apr 2026 (Thu) 14.17 14.44 14.17 14.38 17,579
1st Apr 2026 (Wed) 14.24 14.36 14.065 14.34 7,215
31st Mar 2026 (Tue) 14.24 14.32 14.09 14.20 8,528
30th Mar 2026 (Mon) 13.90 14.18 13.90 14.15 9,620
27th Mar 2026 (Fri) 14.16 14.21 13.81 13.81 17,245
26th Mar 2026 (Thu) 14.295 14.52 14.21 14.23 12,409
25th Mar 2026 (Wed) 14.19 14.36 14.18 14.34 13,347
24th Mar 2026 (Tue) 14.125 14.28 14.065 14.06 13,511
23rd Mar 2026 (Mon) 13.88 14.32 13.76 14.25 16,131
20th Mar 2026 (Fri) 14.30 14.35 14.04 14.05 24,802
19th Mar 2026 (Thu) 14.37 14.465 14.27 14.42 24,611
18th Mar 2026 (Wed) 14.30 14.54 14.30 14.46 18,755
17th Mar 2026 (Tue) 14.07 14.37 14.07 14.35 20,579
16th Mar 2026 (Mon) 14.04 14.05 13.89 13.97 36,666
13th Mar 2026 (Fri) 14.24 14.45 14.00 14.02 46,971
12th Mar 2026 (Thu) 13.55 14.27 13.39 14.05 105,206
11th Mar 2026 (Wed) 13.68 13.71 13.56 13.65 4,858
10th Mar 2026 (Tue) 13.44 13.64 13.39 13.60 8,794
9th Mar 2026 (Mon) 13.33 13.50 13.12 13.48 7,140
6th Mar 2026 (Fri) 13.65 13.65 13.47 13.50 18,197
5th Mar 2026 (Thu) 13.79 13.90 13.69 13.71 8,393
See more Gladstone Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered