| Price | $14.115 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.91% |
| Buy | $14.33 |
| Sell | $14.10 |
| Buy / Sell GAIN Shares | |
| Last Trade: | Sell 227.00 at $14.12 |
| Day's Volume: | 6,454 |
| Last Close: | $14.10 |
| Open: | $14.25 |
| ISIN: | US3765461070 |
| Day's Range | $14.10 - $14.25 |
| 52wk Range: | $13.65 - $15.75 |
| Market Capitalisation: | $526.50m |
| VWAP: | $14.15585 |
| Shares in Issue: | 36.92m |
Gladstone Inves (GAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | $14.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 28 | $14.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 95 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 26 | $14.11 | Automatic Execution |
15:50:43 - 18-Jul-25 |
