| Price | $14.09 on 19-09-2025 at 21:36:00 |
|---|---|
| Change | $0.08 0.57% |
| Buy | $14.12 |
| Sell | $14.03 |
| Last Trade: | Sell 2.00 at $14.09 |
| Day's Volume: | 26,251 |
| Last Close: | $14.09 |
| Open: | $14.02 |
| ISIN: | US3765461070 |
| Day's Range | $13.96 - $14.09 |
| 52wk Range: | $13.65 - $15.75 |
| Market Capitalisation: | $535.45m |
| VWAP: | $14.01787 |
| Shares in Issue: | 38.22m |
Gladstone Inves (GAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.09 | Ordinary |
17:12:52 - 19-Sep-25 |
| Sell* | 31 | $14.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 102 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 15 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 90 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 205 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
