| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 9th Jul 2026 (Thu) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 8th Jul 2026 (Wed) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 7th Jul 2026 (Tue) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 6th Jul 2026 (Mon) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 3rd Jul 2026 (Fri) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 2nd Jul 2026 (Thu) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 1st Jul 2026 (Wed) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 30th Jun 2026 (Tue) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 29th Jun 2026 (Mon) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 26th Jun 2026 (Fri) | 24.08 | 24.68 | 24.08 | 24.68 | 0 |
| 25th Jun 2026 (Thu) | 24.08 | 24.615 | 24.08 | 24.615 | 0 |
| 24th Jun 2026 (Wed) | 24.08 | 24.8874 | 24.08 | 24.8874 | 0 |
| 23rd Jun 2026 (Tue) | 24.08 | 24.7834 | 24.08 | 24.7834 | 0 |
| 22nd Jun 2026 (Mon) | 24.08 | 24.835 | 24.08 | 24.835 | 0 |
| 19th Jun 2026 (Fri) | 24.08 | 24.9484 | 24.08 | 24.9484 | 0 |
| 18th Jun 2026 (Thu) | 24.08 | 24.9484 | 24.08 | 24.9484 | 0 |
| 17th Jun 2026 (Wed) | 24.08 | 24.9283 | 24.08 | 24.9283 | 0 |
| 16th Jun 2026 (Tue) | 24.08 | 25.1842 | 24.08 | 25.1842 | 0 |
| 15th Jun 2026 (Mon) | 24.08 | 25.0417 | 24.08 | 25.0417 | 0 |
| 12th Jun 2026 (Fri) | 24.08 | 24.9968 | 24.08 | 24.9968 | 0 |
| 11th Jun 2026 (Thu) | 24.08 | 24.9466 | 24.08 | 24.9466 | 0 |
| 10th Jun 2026 (Wed) | 24.08 | 24.5142 | 24.08 | 24.5142 | 0 |
| 9th Jun 2026 (Tue) | 24.08 | 24.6211 | 24.08 | 24.6211 | 0 |
| 8th Jun 2026 (Mon) | 24.08 | 24.4885 | 24.08 | 24.4885 | 0 |
| 5th Jun 2026 (Fri) | 24.08 | 24.441 | 24.08 | 24.441 | 0 |
| 4th Jun 2026 (Thu) | 24.08 | 24.705 | 24.08 | 24.705 | 1 |
| 3rd Jun 2026 (Wed) | 24.08 | 24.381 | 24.08 | 24.381 | 0 |
| 2nd Jun 2026 (Tue) | 24.08 | 24.5111 | 24.08 | 24.5111 | 0 |
| 1st Jun 2026 (Mon) | 24.08 | 24.435 | 24.08 | 24.435 | 0 |
| 29th May 2026 (Fri) | 24.08 | 24.495 | 24.08 | 24.495 | 0 |
| 28th May 2026 (Thu) | 24.08 | 24.465 | 24.08 | 24.465 | 0 |
| 27th May 2026 (Wed) | 24.08 | 24.6334 | 24.08 | 24.6334 | 0 |
| 26th May 2026 (Tue) | 24.08 | 24.5151 | 24.08 | 24.5151 | 0 |
| 25th May 2026 (Mon) | 24.08 | 24.5375 | 24.08 | 24.5375 | 1 |
| 22nd May 2026 (Fri) | 24.08 | 24.5375 | 24.08 | 24.5375 | 1 |
| 21st May 2026 (Thu) | 24.08 | 24.6147 | 24.08 | 24.6147 | 1 |
| 20th May 2026 (Wed) | 24.08 | 24.6097 | 24.08 | 24.6097 | 0 |
| 19th May 2026 (Tue) | 24.08 | 24.2653 | 24.08 | 24.2653 | 0 |
| 18th May 2026 (Mon) | 24.08 | 24.3261 | 24.08 | 24.3261 | 0 |
| 15th May 2026 (Fri) | 24.08 | 24.08 | 24.0659 | 24.0659 | 0 |
| 14th May 2026 (Thu) | 24.08 | 24.2655 | 24.08 | 24.2655 | 0 |
| 13th May 2026 (Wed) | 24.08 | 24.4108 | 24.08 | 24.4108 | 0 |
| 12th May 2026 (Tue) | 24.08 | 24.2899 | 24.08 | 24.2899 | 0 |
| 11th May 2026 (Mon) | 24.08 | 24.3856 | 24.08 | 24.3856 | 0 |