| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.08 | 24.6097 | 24.08 | 24.6097 | 0 |
| 19th May 2026 (Tue) | 24.08 | 24.2653 | 24.08 | 24.2653 | 0 |
| 18th May 2026 (Mon) | 24.08 | 24.3261 | 24.08 | 24.3261 | 0 |
| 15th May 2026 (Fri) | 24.08 | 24.08 | 24.0659 | 24.0659 | 0 |
| 14th May 2026 (Thu) | 24.08 | 24.2655 | 24.08 | 24.2655 | 0 |
| 13th May 2026 (Wed) | 24.08 | 24.4108 | 24.08 | 24.4108 | 0 |
| 12th May 2026 (Tue) | 24.08 | 24.2899 | 24.08 | 24.2899 | 0 |
| 11th May 2026 (Mon) | 24.08 | 24.3856 | 24.08 | 24.3856 | 0 |
| 8th May 2026 (Fri) | 24.08 | 24.6983 | 24.08 | 24.6983 | 0 |
| 7th May 2026 (Thu) | 24.08 | 24.553 | 24.08 | 24.553 | 0 |
| 6th May 2026 (Wed) | 24.08 | 24.9232 | 24.08 | 24.9232 | 0 |
| 5th May 2026 (Tue) | 24.08 | 24.4083 | 24.08 | 24.4083 | 0 |
| 4th May 2026 (Mon) | 24.08 | 24.1851 | 24.08 | 24.1851 | 0 |
| 1st May 2026 (Fri) | 24.08 | 24.535 | 24.08 | 24.535 | 0 |
| 30th Apr 2026 (Thu) | 24.08 | 24.4371 | 24.08 | 24.4371 | 0 |
| 29th Apr 2026 (Wed) | 24.08 | 24.08 | 23.9496 | 23.9496 | 0 |
| 28th Apr 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.115 | 101 |
| 27th Apr 2026 (Mon) | 24.2888 | 24.2888 | 24.2888 | 24.2888 | 0 |
| 24th Apr 2026 (Fri) | 24.4002 | 24.4002 | 24.4002 | 24.4002 | 0 |
| 23rd Apr 2026 (Thu) | 24.2274 | 24.2274 | 24.2274 | 24.2274 | 0 |
| 22nd Apr 2026 (Wed) | 24.4906 | 24.4906 | 24.4906 | 24.4906 | 0 |
| 21st Apr 2026 (Tue) | 24.4168 | 24.4168 | 24.4168 | 24.4168 | 0 |
| 20th Apr 2026 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 17th Apr 2026 (Fri) | 24.8514 | 24.8514 | 24.8514 | 24.8514 | 0 |
| 16th Apr 2026 (Thu) | 24.4574 | 24.4574 | 24.4574 | 24.4574 | 0 |
| 15th Apr 2026 (Wed) | 24.487 | 24.487 | 24.487 | 24.487 | 0 |
| 14th Apr 2026 (Tue) | 24.2725 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 13th Apr 2026 (Mon) | 23.9842 | 23.9842 | 23.9842 | 23.9842 | 0 |
| 10th Apr 2026 (Fri) | 23.8733 | 23.8733 | 23.8733 | 23.8733 | 0 |
| 9th Apr 2026 (Thu) | 23.8582 | 23.8582 | 23.8582 | 23.8582 | 0 |
| 8th Apr 2026 (Wed) | 23.9544 | 23.9544 | 23.9544 | 23.9544 | 0 |
| 7th Apr 2026 (Tue) | 23.091 | 23.091 | 23.091 | 23.091 | 0 |
| 6th Apr 2026 (Mon) | 23.1095 | 23.1095 | 23.1095 | 23.1095 | 0 |
| 3rd Apr 2026 (Fri) | 22.9446 | 22.9446 | 22.9446 | 22.9446 | 0 |
| 2nd Apr 2026 (Thu) | 22.9446 | 22.9446 | 22.9446 | 22.9446 | 0 |
| 1st Apr 2026 (Wed) | 23.0803 | 23.0803 | 23.0803 | 23.0803 | 0 |
| 31st Mar 2026 (Tue) | 22.7774 | 22.7774 | 22.7774 | 22.7774 | 0 |
| 30th Mar 2026 (Mon) | 22.2611 | 22.2611 | 22.2611 | 22.2611 | 0 |
| 27th Mar 2026 (Fri) | 22.3177 | 22.3177 | 22.3177 | 22.3177 | 0 |
| 26th Mar 2026 (Thu) | 22.5867 | 22.5867 | 22.5867 | 22.5867 | 0 |
| 25th Mar 2026 (Wed) | 22.8907 | 22.8907 | 22.8907 | 22.8907 | 0 |
| 24th Mar 2026 (Tue) | 22.6882 | 22.6882 | 22.6882 | 22.6882 | 0 |
| 23rd Mar 2026 (Mon) | 22.8035 | 22.8035 | 22.8035 | 22.8035 | 0 |