| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.9446 | 22.9446 | 22.9446 | 22.9446 | 0 |
| 2nd Apr 2026 (Thu) | 22.9446 | 22.9446 | 22.9446 | 22.9446 | 0 |
| 1st Apr 2026 (Wed) | 23.0803 | 23.0803 | 23.0803 | 23.0803 | 0 |
| 31st Mar 2026 (Tue) | 22.7774 | 22.7774 | 22.7774 | 22.7774 | 0 |
| 30th Mar 2026 (Mon) | 22.2611 | 22.2611 | 22.2611 | 22.2611 | 0 |
| 27th Mar 2026 (Fri) | 22.3177 | 22.3177 | 22.3177 | 22.3177 | 0 |
| 26th Mar 2026 (Thu) | 22.5867 | 22.5867 | 22.5867 | 22.5867 | 0 |
| 25th Mar 2026 (Wed) | 22.8907 | 22.8907 | 22.8907 | 22.8907 | 0 |
| 24th Mar 2026 (Tue) | 22.6882 | 22.6882 | 22.6882 | 22.6882 | 0 |
| 23rd Mar 2026 (Mon) | 22.8035 | 22.8035 | 22.8035 | 22.8035 | 0 |
| 20th Mar 2026 (Fri) | 22.4192 | 22.4192 | 22.4192 | 22.4192 | 0 |
| 19th Mar 2026 (Thu) | 23.1156 | 23.1156 | 23.1156 | 23.1156 | 0 |
| 18th Mar 2026 (Wed) | 23.2315 | 23.2315 | 23.2315 | 23.2315 | 0 |
| 17th Mar 2026 (Tue) | 23.7282 | 23.7282 | 23.7282 | 23.7282 | 0 |
| 16th Mar 2026 (Mon) | 23.7109 | 23.7109 | 23.7109 | 23.7109 | 0 |
| 13th Mar 2026 (Fri) | 23.4103 | 23.4103 | 23.4103 | 23.4103 | 0 |
| 12th Mar 2026 (Thu) | 23.7883 | 23.7883 | 23.7883 | 23.7883 | 0 |
| 11th Mar 2026 (Wed) | 24.0526 | 24.0526 | 24.0526 | 24.0526 | 0 |
| 10th Mar 2026 (Tue) | 24.2033 | 24.2033 | 24.2033 | 24.2033 | 0 |
| 9th Mar 2026 (Mon) | 24.3003 | 24.3003 | 24.3003 | 24.3003 | 0 |
| 6th Mar 2026 (Fri) | 24.242 | 24.242 | 24.242 | 24.242 | 0 |
| 5th Mar 2026 (Thu) | 24.3274 | 24.3274 | 24.3274 | 24.3274 | 0 |
| 4th Mar 2026 (Wed) | 24.6732 | 24.6732 | 24.6732 | 24.6732 | 0 |
| 3rd Mar 2026 (Tue) | 24.3912 | 24.3912 | 24.3912 | 24.3912 | 0 |
| 2nd Mar 2026 (Mon) | 25.1646 | 25.1646 | 25.1646 | 25.1646 | 0 |
| 27th Feb 2026 (Fri) | 25.7114 | 25.7114 | 25.7114 | 25.7114 | 0 |
| 26th Feb 2026 (Thu) | 25.6791 | 25.6791 | 25.6791 | 25.6791 | 0 |
| 25th Feb 2026 (Wed) | 25.5672 | 25.5672 | 25.5672 | 25.5672 | 0 |
| 24th Feb 2026 (Tue) | 25.4578 | 25.4578 | 25.4578 | 25.4578 | 0 |
| 23rd Feb 2026 (Mon) | 25.4376 | 25.4376 | 25.4376 | 25.4376 | 0 |
| 20th Feb 2026 (Fri) | 25.6515 | 25.6515 | 25.6515 | 25.6515 | 0 |
| 19th Feb 2026 (Thu) | 25.5153 | 25.5153 | 25.5153 | 25.5153 | 0 |
| 18th Feb 2026 (Wed) | 25.541 | 25.541 | 25.541 | 25.541 | 0 |
| 17th Feb 2026 (Tue) | 25.6056 | 25.6056 | 25.6056 | 25.6056 | 0 |
| 16th Feb 2026 (Mon) | 25.4129 | 25.4129 | 25.4129 | 25.4129 | 0 |
| 13th Feb 2026 (Fri) | 25.4129 | 25.4129 | 25.4129 | 25.4129 | 0 |
| 12th Feb 2026 (Thu) | 25.4197 | 25.4197 | 25.4197 | 25.4197 | 0 |
| 11th Feb 2026 (Wed) | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 0 |
| 10th Feb 2026 (Tue) | 25.6951 | 25.6951 | 25.6951 | 25.6951 | 0 |
| 9th Feb 2026 (Mon) | 25.7443 | 25.7443 | 25.7443 | 25.7443 | 0 |
| 6th Feb 2026 (Fri) | 25.5882 | 25.5882 | 25.5882 | 25.5882 | 0 |
| 5th Feb 2026 (Thu) | 25.279 | 25.279 | 25.279 | 25.279 | 0 |