| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.5882 | 25.5882 | 25.5882 | 25.5882 | 0 |
| 5th Feb 2026 (Thu) | 25.279 | 25.279 | 25.279 | 25.279 | 0 |
| 4th Feb 2026 (Wed) | 25.4715 | 25.4715 | 25.4715 | 25.4715 | 0 |
| 3rd Feb 2026 (Tue) | 25.4424 | 25.4424 | 25.4424 | 25.4424 | 0 |
| 2nd Feb 2026 (Mon) | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 30th Jan 2026 (Fri) | 25.4926 | 25.4926 | 25.4926 | 25.4926 | 0 |
| 29th Jan 2026 (Thu) | 25.7709 | 25.7709 | 25.7709 | 25.7709 | 0 |
| 28th Jan 2026 (Wed) | 25.9469 | 25.9469 | 25.9469 | 25.9469 | 0 |
| 27th Jan 2026 (Tue) | 25.9469 | 25.9469 | 25.9469 | 25.9469 | 0 |
| 26th Jan 2026 (Mon) | 25.7046 | 25.7046 | 25.7046 | 25.7046 | 0 |
| 23rd Jan 2026 (Fri) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 22nd Jan 2026 (Thu) | 25.5725 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 21st Jan 2026 (Wed) | 25.4697 | 25.4697 | 25.4697 | 25.4697 | 0 |
| 20th Jan 2026 (Tue) | 25.4217 | 25.4217 | 25.4217 | 25.4217 | 0 |
| 19th Jan 2026 (Mon) | 25.7003 | 25.7003 | 25.7003 | 25.7003 | 0 |
| 16th Jan 2026 (Fri) | 25.7003 | 25.7003 | 25.7003 | 25.7003 | 0 |
| 15th Jan 2026 (Thu) | 25.5551 | 25.5551 | 25.5551 | 25.5551 | 0 |
| 14th Jan 2026 (Wed) | 25.5492 | 25.5492 | 25.5492 | 25.5492 | 0 |
| 13th Jan 2026 (Tue) | 25.9213 | 25.9213 | 25.9213 | 25.9213 | 0 |
| 12th Jan 2026 (Mon) | 25.9213 | 25.9213 | 25.9213 | 25.9213 | 0 |
| 9th Jan 2026 (Fri) | 25.7053 | 25.7053 | 25.7053 | 25.7053 | 0 |
| 8th Jan 2026 (Thu) | 25.511 | 25.511 | 25.511 | 25.511 | 0 |
| 7th Jan 2026 (Wed) | 25.4468 | 25.4468 | 25.4468 | 25.4468 | 0 |
| 6th Jan 2026 (Tue) | 25.5196 | 25.5196 | 25.5196 | 25.5196 | 0 |
| 5th Jan 2026 (Mon) | 25.422 | 25.422 | 25.422 | 25.422 | 0 |
| 2nd Jan 2026 (Fri) | 25.3304 | 25.3304 | 25.3304 | 25.3304 | 0 |
| 1st Jan 2026 (Thu) | 25.1894 | 25.1894 | 25.1894 | 25.1894 | 0 |
| 31st Dec 2025 (Wed) | 25.1894 | 25.1894 | 25.1894 | 25.1894 | 0 |
| 30th Dec 2025 (Tue) | 25.3481 | 25.3481 | 25.3481 | 25.3481 | 0 |
| 29th Dec 2025 (Mon) | 25.2772 | 25.2772 | 25.2772 | 25.2772 | 0 |
| 26th Dec 2025 (Fri) | 25.4074 | 25.4074 | 25.4074 | 25.4074 | 0 |
| 25th Dec 2025 (Thu) | 25.3473 | 25.3473 | 25.3473 | 25.3473 | 0 |
| 24th Dec 2025 (Wed) | 25.3473 | 25.3473 | 25.3473 | 25.3473 | 0 |
| 23rd Dec 2025 (Tue) | 25.3671 | 25.3671 | 25.3671 | 25.3671 | 0 |