| Price | $2.44 on 21-05-2026 at 16:16:33 |
|---|---|
| Change | $-0.13 -5.06% |
| Buy | $2.45 |
| Sell | $2.44 |
| Last Trade: | Sell 100.00 at $2.44 |
| Day's Volume: | 1,469 |
| Last Close: | $2.57 |
| Open: | $2.45 |
| ISIN: | US36269P1049 |
| Day's Range | $2.435 - $2.47 |
| 52wk Range: | $2.32 - $6.51 |
| Market Capitalisation: | $48.09m |
| VWAP: | $2.445373 |
| Shares in Issue: | 19.58m |
Gaia Inc (GAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.44 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 29 | $2.43 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 5 | $2.47 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 29 | $2.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 8 | $2.44 | Automatic Execution |
10:48:48 - 21-May-26 |
