| Price | $2.135 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.07 3.4% |
| Buy | $2.25 |
| Sell | $2.00 |
| Last Trade: | Buy 5.00 at $2.08 |
| Day's Volume: | 6,907 |
| Last Close: | $2.14 |
| Open: | $2.055 |
| ISIN: | US36269P1049 |
| Day's Range | $2.039 - $2.135 |
| 52wk Range: | $1.985 - $6.51 |
| Market Capitalisation: | $40.03m |
| VWAP: | $2.062007 |
| Shares in Issue: | 19.91m |
Gaia (GAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.08 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 7 | $2.06 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 5 | $2.06 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Sell* | 5 | $2.06 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:19:29 - 10-Jul-26 |
