| Price | $1.43 on 28-09-2026 at 20:56:20 |
|---|---|
| Change | $0.13 10% |
| Buy | $1.44 |
| Sell | $1.25 |
| Last Trade: | Sell 40.00 at $1.43 |
| Day's Volume: | 4,869 |
| Last Close: | $1.42 |
| Open: | $1.34 |
| ISIN: | US36269P1049 |
| Day's Range | $1.34 - $1.46 |
| 52wk Range: | $1.161 - $6.39 |
| Market Capitalisation: | $26.03m |
| VWAP: | $1.415605 |
| Shares in Issue: | 20.03m |
Gaia (GAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 39 | $1.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 40 | $1.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 200 | $1.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 50 | $1.44 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $1.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 200 | $1.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
