| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.37 | 1.42 | 1.30 | 1.30 | 6,008 |
| 24th Sep 2026 (Thu) | 1.27 | 1.33 | 1.27 | 1.33 | 1,066 |
| 23rd Sep 2026 (Wed) | 1.265 | 1.265 | 1.25 | 1.24 | 3,336 |
| 22nd Sep 2026 (Tue) | 1.28 | 1.295 | 1.28 | 1.29 | 1,076 |
| 21st Sep 2026 (Mon) | 1.31 | 1.31 | 1.25 | 1.24 | 3,602 |
| 18th Sep 2026 (Fri) | 1.27 | 1.29 | 1.27 | 1.32 | 513 |
| 17th Sep 2026 (Thu) | 1.245 | 1.27 | 1.24 | 1.28 | 423 |
| 16th Sep 2026 (Wed) | 1.29 | 1.29 | 1.20 | 1.24 | 14,826 |
| 15th Sep 2026 (Tue) | 1.22 | 1.29 | 1.22 | 1.28 | 2,006 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.225 | 1.23 | 5,496 |
| 11th Sep 2026 (Fri) | 1.44 | 1.44 | 1.32 | 1.35 | 12,492 |
| 10th Sep 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.46 | 1,388 |
| 9th Sep 2026 (Wed) | 1.61 | 1.61 | 1.50 | 1.49 | 2,530 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.54 | 1.54 | 1,382 |
| 7th Sep 2026 (Mon) | 1.735 | 1.74 | 1.62 | 1.60 | 4,174 |
| 4th Sep 2026 (Fri) | 1.735 | 1.74 | 1.62 | 1.60 | 4,174 |
| 3rd Sep 2026 (Thu) | 1.66 | 1.77 | 1.63 | 1.68 | 9,794 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.71 | 1.57 | 1.67 | 9,201 |
| 1st Sep 2026 (Tue) | 1.55 | 1.55 | 1.53 | 1.53 | 102 |
| 31st Aug 2026 (Mon) | 1.55 | 1.565 | 1.55 | 1.56 | 407 |
| 28th Aug 2026 (Fri) | 1.645 | 1.645 | 1.56 | 1.55 | 440 |
| 27th Aug 2026 (Thu) | 1.59 | 1.61 | 1.51 | 1.59 | 14,293 |
| 26th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.56 | 247 |
| 25th Aug 2026 (Tue) | 1.54 | 1.56 | 1.535 | 1.54 | 4,390 |
| 24th Aug 2026 (Mon) | 1.51 | 1.53 | 1.51 | 1.47 | 2,304 |
| 21st Aug 2026 (Fri) | 1.43 | 1.46 | 1.415 | 1.46 | 3,592 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.44 | 766 |
| 19th Aug 2026 (Wed) | 1.43 | 1.53 | 1.40 | 1.51 | 6,397 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.42 | 1.46 | 3,339 |
| 17th Aug 2026 (Mon) | 1.42 | 1.54 | 1.42 | 1.51 | 5,108 |
| 14th Aug 2026 (Fri) | 1.31 | 1.47 | 1.31 | 1.46 | 9,431 |
| 13th Aug 2026 (Thu) | 1.21 | 1.31 | 1.18 | 1.31 | 11,698 |
| 12th Aug 2026 (Wed) | 1.29 | 1.29 | 1.20 | 1.21 | 8,427 |
| 11th Aug 2026 (Tue) | 1.56 | 1.57 | 1.23 | 1.235 | 68,404 |
| 10th Aug 2026 (Mon) | 1.88 | 1.92 | 1.88 | 1.90 | 9,746 |
| 7th Aug 2026 (Fri) | 1.97 | 1.97 | 1.91 | 1.91 | 909 |
| 6th Aug 2026 (Thu) | 1.97 | 1.97 | 1.90 | 1.90 | 718 |
| 5th Aug 2026 (Wed) | 1.885 | 1.95 | 1.88 | 1.90 | 2,668 |
| 4th Aug 2026 (Tue) | 1.90 | 1.94 | 1.90 | 1.91 | 550 |
| 3rd Aug 2026 (Mon) | 1.87 | 1.88 | 1.87 | 1.87 | 234 |
| 31st Jul 2026 (Fri) | 1.84 | 1.85 | 1.84 | 1.85 | 253 |
| 30th Jul 2026 (Thu) | 1.85 | 1.86 | 1.82 | 1.85 | 4,314 |
| 29th Jul 2026 (Wed) | 1.87 | 1.87 | 1.84 | 1.84 | 248 |
| 28th Jul 2026 (Tue) | 1.90 | 1.91 | 1.87 | 1.88 | 543 |