Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaia (GAIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.08 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $2.08 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 7 $2.06 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 10 $2.06 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 2 $2.06 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 40 $2.06 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 7 $2.06 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 56 $2.06 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 500 $2.06 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 22 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 8 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 8 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 16 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 22 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 38 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $2.075 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 7 $2.035 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 17 $2.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 73 $2.05 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $2.05 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 90 $2.05 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 27 $2.05 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 12 $2.05 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 29 $2.04 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 1,565 $2.04 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 81 $2.04 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 63 $2.04 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 69 $2.05 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 250 $2.039 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 20 $2.04 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 5 $2.02 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $2.035 Automatic Execution
 11:45:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84