Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaia (GAIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $1.43 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 39 $1.43 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 40 $1.43 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 200 $1.43 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
15:49:10 - 28-Sep-26
Buy* 50 $1.44 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
15:48:13 - 28-Sep-26
Unknown* 100 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 200 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 11 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Buy* 4 $1.42 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 100 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 18 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 11 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 2 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 7 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 11 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Unknown* 11 $1.41 Automatic Execution
14:17:58 - 28-Sep-26
Buy* 76 $1.42 Automatic Execution
14:17:58 - 28-Sep-26
Buy* 56 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 20 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 62 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 62 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
13:56:51 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
13:56:40 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
13:54:36 - 28-Sep-26
Buy* 100 $1.43 Automatic Execution
13:54:36 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
13:54:36 - 28-Sep-26
Unknown* 100 $1.43 Automatic Execution
13:54:36 - 28-Sep-26
Sell* 100 $1.43 Automatic Execution
13:54:36 - 28-Sep-26
Sell* 100 $1.43 Automatic Execution
13:54:36 - 28-Sep-26
Sell* 200 $1.43 Automatic Execution
13:54:36 - 28-Sep-26
Buy* 100 $1.46 Automatic Execution
13:48:31 - 28-Sep-26
Sell* 14 $1.43 Automatic Execution
12:46:29 - 28-Sep-26
Sell* 117 $1.43 Automatic Execution
12:46:29 - 28-Sep-26
Sell* 69 $1.43 Automatic Execution
12:46:29 - 28-Sep-26
Buy* 29 $1.40 Automatic Execution
11:47:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37