| Price | $4.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.73% |
| Buy | $4.50 |
| Sell | $3.98 |
| Buy / Sell GAIA Shares | |
| Last Trade: | Sell 1.00 at $4.09 |
| Day's Volume: | 2,128 |
| Last Close: | $4.08 |
| Open: | $4.07 |
| ISIN: | US36269P1049 |
| Day's Range | $4.07 - $4.10 |
| 52wk Range: | $3.83 - $5.33 |
| Market Capitalisation: | $81.25m |
| VWAP: | $4.087552 |
| Shares in Issue: | 19.67m |
Gaia (GAIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 32 | $4.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $4.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 64 | $4.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 18 | $4.12 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:31:58 - 18-Jul-25 |
