| Price | $6.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 1.32% |
| Buy | $7.49 |
| Sell | $5.60 |
| Last Trade: | Buy 200.00 at $6.05 |
| Day's Volume: | 4,493 |
| Last Close: | $6.12 |
| Open: | $5.92 |
| ISIN: | US36269P1049 |
| Day's Range | $5.85 - $6.16 |
| 52wk Range: | $3.83 - $6.17 |
| Market Capitalisation: | $119.04m |
| VWAP: | $6.024181 |
| Shares in Issue: | 19.71m |
Gaia (GAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 27 | $6.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 7 | $6.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 94 | $6.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 224 | $6.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
