| Price | $3.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 2.52% |
| Buy | $3.96 |
| Sell | $3.15 |
| Last Trade: | Buy 14.00 at $3.27 |
| Day's Volume: | 2,181 |
| Last Close: | $3.23 |
| Open: | $3.23 |
| ISIN: | US36269P1049 |
| Day's Range | $3.23 - $3.27 |
| 52wk Range: | $3.11 - $6.51 |
| Market Capitalisation: | $62.27m |
| VWAP: | $3.247979 |
| Shares in Issue: | 19.64m |
Gaia (GAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $3.25 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 15 | $3.25 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 58 | $3.28 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 47 | $3.27 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 6 | $3.27 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 49 | $3.27 | Automatic Execution |
15:21:00 - 06-Feb-26 |
