| Price | $3.90 on 11-12-2025 at 20:18:57 |
|---|---|
| Change | $0.17 4.56% |
| Buy | $3.95 |
| Sell | $3.90 |
| Last Trade: | Buy 100.00 at $3.90 |
| Day's Volume: | 12,877 |
| Last Close: | $3.73 |
| Open: | $3.73 |
| ISIN: | US36269P1049 |
| Day's Range | $3.70 - $3.90 |
| 52wk Range: | $3.165 - $6.51 |
| Market Capitalisation: | $74.30m |
| VWAP: | $3.790851 |
| Shares in Issue: | 19.71m |
Gaia (GAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.90 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 44 | $3.90 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 42 | $3.86 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 6 | $3.84 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Buy* | 42 | $3.83 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 41 | $3.83 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:22:02 - 11-Dec-25 |
