| Price | $43.03 on 21-05-2026 at 16:20:25 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $43.11 |
| Sell | $42.96 |
| Last Trade: | Sell 1.00 at $43.03 |
| Day's Volume: | 1,239 |
| Last Close: | $43.06 |
| Open: | $42.51 |
| ISIN: | US3738651047 |
| Day's Range | $42.51 - $43.21 |
| 52wk Range: | $36.57 - $45.00 |
| Market Capitalisation: | $1.60b |
| VWAP: | $43.05771 |
| Shares in Issue: | 37.49m |
German American (GABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 32 | $43.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $43.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 9 | $43.10 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 15 | $43.10 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:46:22 - 21-May-26 |
