| Price | $49.34 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $84.14 |
| Sell | $43.69 |
| Last Trade: | Buy 5.00 at $49.41 |
| Day's Volume: | 4,288 |
| Last Close: | $49.35 |
| Open: | $49.36 |
| ISIN: | US3738651047 |
| Day's Range | $49.30 - $49.51 |
| 52wk Range: | $37.19 - $52.23 |
| Market Capitalisation: | $1.86b |
| VWAP: | $49.37255 |
| Shares in Issue: | 37.58m |
German American (GABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 251 | $49.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 251 | $49.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 20 | $49.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 31 | $49.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $49.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $49.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
