| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $42.91 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 5 | $42.91 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 32 | $43.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $43.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 9 | $43.10 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 15 | $43.10 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 8 | $43.17 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 8 | $43.17 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 7 | $43.22 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 98 | $42.95 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 2 | $42.79 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 14 | $42.80 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 56 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $42.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $42.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $42.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $42.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $42.66 | Ordinary |
09:28:00 - 21-May-26 |