Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

German American (GABC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $47.09 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $47.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 55 $47.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $47.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $47.125 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $47.125 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $47.075 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $47.09 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $47.08 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $47.07 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 40 $47.07 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 40 $47.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $47.07 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 40 $47.05 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $47.06 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $47.06 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $47.06 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $47.06 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 35 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $46.97 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $47.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 18 $47.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 5 $47.00 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $46.88 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 21 $46.89 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 21 $46.89 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 30 $46.91 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 12 $46.91 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 30 $46.91 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $46.99 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 5 $46.99 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 12 $46.95 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 30 $46.95 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $46.93 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 3 $46.94 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 3 $46.93 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 3 $46.90 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $46.90 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 30 $46.93 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 30 $46.93 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 12 $46.93 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $46.93 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 35 $46.95 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $46.95 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $46.95 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $46.97 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $46.95 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 12 $46.95 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 30 $46.95 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 30 $46.915 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 6 $46.915 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 2 $46.92 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 45 $46.89 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 5 $46.89 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 5 $46.89 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 30 $47.01 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 2 $46.95 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 80 $46.89 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $46.87 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 2 $46.87 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 30 $46.85 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 30 $46.83 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 30 $46.84 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 8 $46.825 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 4 $46.81 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 37 $46.82 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 37 $46.83 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 37 $46.84 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 23 $46.84 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 14 $46.84 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 5 $46.88 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 30 $46.86 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 12 $46.86 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 10 $46.85 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 2 $46.82 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 2 $46.86 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 80 $47.04 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $47.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $47.10 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $47.03 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 7 $46.845 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $47.00 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 2 $46.84 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84