| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 251 | $49.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 251 | $49.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 20 | $49.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 31 | $49.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $49.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $49.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $49.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $49.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $49.32 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 10 | $49.27 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 12 | $49.26 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 4 | $49.26 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 3 | $49.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $49.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 21 | $49.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 40 | $49.43 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 40 | $49.43 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 4 | $49.45 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 5 | $49.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 30 | $49.51 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 9 | $49.44 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 6 | $49.43 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 14 | $49.43 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 2 | $49.49 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 3 | $49.50 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 5 | $49.41 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 8 | $49.37 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 27 | $49.41 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 27 | $49.41 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 5 | $49.39 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $49.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $49.28 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 5 | $49.36 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 7 | $49.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 22 | $49.33 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 2 | $49.33 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 10 | $49.34 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 3 | $49.34 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 9 | $49.34 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 14 | $49.45 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 2 | $49.27 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 6 | $49.27 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |