| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.09 | 43.50 | 42.90 | 43.06 | 5,898 |
| 19th May 2026 (Tue) | 42.54 | 42.86 | 42.54 | 42.66 | 3,793 |
| 18th May 2026 (Mon) | 42.24 | 42.58 | 42.13 | 42.53 | 2,862 |
| 15th May 2026 (Fri) | 41.74 | 42.06 | 41.52 | 41.64 | 3,581 |
| 14th May 2026 (Thu) | 42.60 | 42.72 | 42.20 | 42.24 | 1,661 |
| 13th May 2026 (Wed) | 42.34 | 42.34 | 42.03 | 42.21 | 4,095 |
| 12th May 2026 (Tue) | 42.655 | 42.74 | 42.13 | 42.57 | 8,875 |
| 11th May 2026 (Mon) | 43.77 | 43.78 | 42.83 | 42.95 | 2,333 |
| 8th May 2026 (Fri) | 43.66 | 43.72 | 43.42 | 43.59 | 4,890 |
| 7th May 2026 (Thu) | 43.99 | 44.19 | 43.87 | 44.08 | 8,856 |
| 6th May 2026 (Wed) | 43.93 | 44.00 | 43.55 | 43.72 | 3,209 |
| 5th May 2026 (Tue) | 43.42 | 43.47 | 43.38 | 43.48 | 2,032 |
| 4th May 2026 (Mon) | 43.415 | 43.415 | 42.60 | 42.68 | 6,060 |
| 1st May 2026 (Fri) | 43.06 | 43.62 | 43.06 | 43.42 | 3,382 |
| 30th Apr 2026 (Thu) | 42.64 | 43.26 | 42.64 | 43.07 | 5,207 |
| 29th Apr 2026 (Wed) | 42.87 | 43.42 | 42.87 | 43.04 | 7,983 |
| 28th Apr 2026 (Tue) | 44.27 | 44.44 | 43.245 | 43.23 | 7,072 |
| 27th Apr 2026 (Mon) | 43.70 | 44.11 | 43.70 | 43.93 | 7,056 |
| 24th Apr 2026 (Fri) | 43.63 | 43.73 | 43.345 | 43.53 | 3,990 |
| 23rd Apr 2026 (Thu) | 43.39 | 43.65 | 43.38 | 43.61 | 3,245 |
| 22nd Apr 2026 (Wed) | 43.26 | 43.50 | 43.12 | 43.20 | 4,690 |
| 21st Apr 2026 (Tue) | 44.07 | 44.07 | 43.27 | 43.33 | 4,678 |
| 20th Apr 2026 (Mon) | 44.105 | 44.41 | 44.105 | 44.15 | 4,555 |
| 17th Apr 2026 (Fri) | 44.14 | 44.74 | 44.06 | 44.14 | 7,459 |
| 16th Apr 2026 (Thu) | 43.25 | 43.32 | 43.04 | 43.17 | 5,612 |
| 15th Apr 2026 (Wed) | 43.845 | 43.845 | 43.48 | 43.55 | 7,041 |
| 14th Apr 2026 (Tue) | 43.65 | 44.04 | 43.45 | 43.96 | 7,027 |
| 13th Apr 2026 (Mon) | 43.65 | 43.88 | 43.60 | 43.80 | 6,394 |
| 10th Apr 2026 (Fri) | 44.23 | 44.23 | 43.73 | 44.05 | 9,746 |
| 9th Apr 2026 (Thu) | 43.70 | 44.53 | 43.70 | 44.43 | 15,030 |
| 8th Apr 2026 (Wed) | 43.98 | 44.15 | 43.65 | 43.90 | 11,653 |
| 7th Apr 2026 (Tue) | 42.59 | 43.15 | 42.59 | 43.10 | 8,381 |
| 6th Apr 2026 (Mon) | 42.57 | 42.88 | 42.57 | 42.72 | 5,849 |
| 3rd Apr 2026 (Fri) | 41.80 | 42.68 | 41.73 | 42.63 | 7,796 |
| 2nd Apr 2026 (Thu) | 41.80 | 42.68 | 41.73 | 42.63 | 7,796 |
| 1st Apr 2026 (Wed) | 42.17 | 42.49 | 42.11 | 42.28 | 7,812 |
| 31st Mar 2026 (Tue) | 41.64 | 41.95 | 41.30 | 41.79 | 8,736 |
| 30th Mar 2026 (Mon) | 41.17 | 41.54 | 41.07 | 41.43 | 9,416 |
| 27th Mar 2026 (Fri) | 41.39 | 41.47 | 41.19 | 41.19 | 14,799 |
| 26th Mar 2026 (Thu) | 41.18 | 41.575 | 41.18 | 41.54 | 11,157 |
| 25th Mar 2026 (Wed) | 41.83 | 41.83 | 41.03 | 41.23 | 7,439 |
| 24th Mar 2026 (Tue) | 41.45 | 41.95 | 41.27 | 41.32 | 8,560 |
| 23rd Mar 2026 (Mon) | 41.445 | 42.16 | 41.40 | 41.53 | 23,349 |