| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.94 | 46.98 | 46.91 | 46.97 | 4,701 |
| 9th Jul 2026 (Thu) | 46.53 | 46.93 | 46.50 | 46.72 | 1,599 |
| 8th Jul 2026 (Wed) | 47.07 | 47.15 | 46.44 | 46.57 | 8,945 |
| 7th Jul 2026 (Tue) | 47.45 | 47.87 | 47.45 | 47.66 | 10,409 |
| 6th Jul 2026 (Mon) | 47.84 | 47.84 | 47.25 | 47.48 | 3,458 |
| 3rd Jul 2026 (Fri) | 48.11 | 48.11 | 47.60 | 47.60 | 0 |
| 2nd Jul 2026 (Thu) | 48.11 | 48.11 | 47.35 | 47.60 | 3,684 |
| 1st Jul 2026 (Wed) | 47.65 | 48.42 | 47.65 | 48.06 | 9,859 |
| 30th Jun 2026 (Tue) | 47.27 | 47.63 | 46.95 | 47.46 | 9,251 |
| 29th Jun 2026 (Mon) | 47.26 | 47.405 | 46.92 | 47.07 | 9,260 |
| 26th Jun 2026 (Fri) | 47.06 | 47.98 | 47.04 | 47.65 | 19,718 |
| 25th Jun 2026 (Thu) | 46.76 | 47.00 | 46.61 | 46.81 | 2,169 |
| 24th Jun 2026 (Wed) | 46.01 | 46.64 | 46.01 | 46.51 | 3,436 |
| 23rd Jun 2026 (Tue) | 45.51 | 46.07 | 45.51 | 45.91 | 5,928 |
| 22nd Jun 2026 (Mon) | 45.42 | 45.45 | 45.25 | 45.32 | 5,216 |
| 19th Jun 2026 (Fri) | 45.13 | 45.29 | 44.78 | 44.99 | 7,252 |
| 18th Jun 2026 (Thu) | 45.13 | 45.29 | 44.78 | 44.99 | 7,252 |
| 17th Jun 2026 (Wed) | 45.43 | 45.44 | 44.35 | 44.69 | 2,202 |
| 16th Jun 2026 (Tue) | 45.37 | 45.52 | 45.12 | 45.38 | 3,989 |
| 15th Jun 2026 (Mon) | 45.995 | 46.03 | 44.855 | 44.97 | 5,822 |
| 12th Jun 2026 (Fri) | 45.69 | 45.95 | 45.54 | 45.91 | 6,462 |
| 11th Jun 2026 (Thu) | 45.725 | 45.89 | 45.23 | 45.29 | 2,629 |
| 10th Jun 2026 (Wed) | 44.92 | 45.89 | 44.92 | 45.63 | 8,382 |
| 9th Jun 2026 (Tue) | 45.00 | 45.48 | 44.91 | 44.94 | 2,135 |
| 8th Jun 2026 (Mon) | 44.68 | 44.68 | 44.39 | 44.40 | 4,417 |
| 5th Jun 2026 (Fri) | 44.07 | 44.65 | 44.07 | 44.28 | 5,885 |
| 4th Jun 2026 (Thu) | 43.86 | 43.86 | 43.45 | 43.71 | 5,104 |
| 3rd Jun 2026 (Wed) | 43.28 | 43.28 | 42.66 | 42.68 | 5,666 |
| 2nd Jun 2026 (Tue) | 43.35 | 43.96 | 43.35 | 43.79 | 4,940 |
| 1st Jun 2026 (Mon) | 43.00 | 43.11 | 42.77 | 43.19 | 3,498 |
| 29th May 2026 (Fri) | 43.41 | 43.82 | 43.41 | 43.72 | 4,642 |
| 28th May 2026 (Thu) | 43.03 | 43.42 | 43.03 | 43.41 | 7,265 |
| 27th May 2026 (Wed) | 43.80 | 44.00 | 43.42 | 43.48 | 4,518 |
| 26th May 2026 (Tue) | 43.34 | 44.00 | 43.34 | 43.85 | 5,568 |
| 25th May 2026 (Mon) | 43.39 | 43.545 | 43.18 | 43.27 | 5,832 |
| 22nd May 2026 (Fri) | 43.39 | 43.545 | 43.18 | 43.27 | 5,832 |
| 21st May 2026 (Thu) | 42.51 | 43.42 | 42.51 | 43.38 | 3,647 |
| 20th May 2026 (Wed) | 43.09 | 43.50 | 42.90 | 43.06 | 5,898 |
| 19th May 2026 (Tue) | 42.54 | 42.86 | 42.54 | 42.66 | 3,793 |
| 18th May 2026 (Mon) | 42.24 | 42.58 | 42.13 | 42.53 | 2,862 |
| 15th May 2026 (Fri) | 41.74 | 42.06 | 41.52 | 41.64 | 3,581 |
| 14th May 2026 (Thu) | 42.60 | 42.72 | 42.20 | 42.24 | 1,661 |
| 13th May 2026 (Wed) | 42.34 | 42.34 | 42.03 | 42.21 | 4,095 |
| 12th May 2026 (Tue) | 42.655 | 42.74 | 42.13 | 42.57 | 8,875 |
| 11th May 2026 (Mon) | 43.77 | 43.78 | 42.83 | 42.95 | 2,333 |