| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.28 | 49.84 | 49.19 | 49.50 | 7,388 |
| 24th Sep 2026 (Thu) | 48.96 | 49.36 | 48.74 | 49.10 | 4,011 |
| 23rd Sep 2026 (Wed) | 48.90 | 48.92 | 48.68 | 48.62 | 3,720 |
| 22nd Sep 2026 (Tue) | 49.44 | 49.44 | 48.85 | 48.99 | 5,498 |
| 21st Sep 2026 (Mon) | 49.12 | 49.30 | 49.12 | 49.18 | 3,805 |
| 18th Sep 2026 (Fri) | 48.68 | 49.13 | 48.52 | 49.13 | 4,094 |
| 17th Sep 2026 (Thu) | 49.19 | 49.51 | 49.19 | 49.19 | 4,258 |
| 16th Sep 2026 (Wed) | 49.73 | 49.73 | 48.48 | 49.18 | 3,698 |
| 15th Sep 2026 (Tue) | 50.09 | 50.09 | 49.61 | 49.82 | 3,458 |
| 14th Sep 2026 (Mon) | 50.15 | 50.15 | 49.65 | 49.91 | 4,722 |
| 11th Sep 2026 (Fri) | 50.04 | 50.04 | 49.33 | 49.75 | 5,098 |
| 10th Sep 2026 (Thu) | 49.25 | 49.695 | 49.16 | 49.70 | 4,081 |
| 9th Sep 2026 (Wed) | 49.37 | 49.455 | 49.08 | 49.25 | 2,703 |
| 8th Sep 2026 (Tue) | 49.79 | 49.79 | 49.57 | 49.60 | 3,284 |
| 7th Sep 2026 (Mon) | 49.49 | 50.335 | 49.49 | 50.01 | 5,454 |
| 4th Sep 2026 (Fri) | 49.49 | 50.335 | 49.49 | 50.01 | 5,454 |
| 3rd Sep 2026 (Thu) | 49.90 | 49.90 | 49.76 | 49.79 | 4,284 |
| 2nd Sep 2026 (Wed) | 49.23 | 49.83 | 49.23 | 49.58 | 4,218 |
| 1st Sep 2026 (Tue) | 48.58 | 48.87 | 48.58 | 48.86 | 2,032 |
| 31st Aug 2026 (Mon) | 49.58 | 49.58 | 49.28 | 49.32 | 3,204 |
| 28th Aug 2026 (Fri) | 49.495 | 49.95 | 49.495 | 49.92 | 5,517 |
| 27th Aug 2026 (Thu) | 49.50 | 49.70 | 49.50 | 49.56 | 5,565 |
| 26th Aug 2026 (Wed) | 50.05 | 50.11 | 49.55 | 49.59 | 7,562 |
| 25th Aug 2026 (Tue) | 50.47 | 50.53 | 49.45 | 49.63 | 3,748 |
| 24th Aug 2026 (Mon) | 50.25 | 50.44 | 50.11 | 50.07 | 3,931 |
| 21st Aug 2026 (Fri) | 50.08 | 50.08 | 49.65 | 49.90 | 7,376 |
| 20th Aug 2026 (Thu) | 49.46 | 49.94 | 49.46 | 49.94 | 4,756 |
| 19th Aug 2026 (Wed) | 50.84 | 50.84 | 49.51 | 49.52 | 4,532 |
| 18th Aug 2026 (Tue) | 51.22 | 51.24 | 50.93 | 50.94 | 12,654 |
| 17th Aug 2026 (Mon) | 51.36 | 51.36 | 50.92 | 50.94 | 6,437 |
| 14th Aug 2026 (Fri) | 51.48 | 51.48 | 51.27 | 51.38 | 12,056 |
| 13th Aug 2026 (Thu) | 51.28 | 51.28 | 51.06 | 51.11 | 7,749 |
| 12th Aug 2026 (Wed) | 50.55 | 50.87 | 50.31 | 50.88 | 4,364 |
| 11th Aug 2026 (Tue) | 49.96 | 50.48 | 49.95 | 50.33 | 6,103 |
| 10th Aug 2026 (Mon) | 49.58 | 49.74 | 49.31 | 49.69 | 5,140 |
| 7th Aug 2026 (Fri) | 50.48 | 50.65 | 50.05 | 50.50 | 5,379 |
| 6th Aug 2026 (Thu) | 51.42 | 51.46 | 50.70 | 50.79 | 4,492 |
| 5th Aug 2026 (Wed) | 50.98 | 51.04 | 50.98 | 51.04 | 3,533 |
| 4th Aug 2026 (Tue) | 50.85 | 51.50 | 50.85 | 51.19 | 11,753 |
| 3rd Aug 2026 (Mon) | 51.54 | 51.94 | 51.08 | 51.10 | 8,124 |
| 31st Jul 2026 (Fri) | 50.96 | 51.02 | 50.56 | 50.88 | 6,688 |
| 30th Jul 2026 (Thu) | 51.75 | 52.23 | 51.135 | 51.11 | 6,770 |
| 29th Jul 2026 (Wed) | 50.70 | 51.43 | 50.70 | 51.31 | 3,144 |
| 28th Jul 2026 (Tue) | 49.64 | 51.14 | 49.64 | 51.02 | 21,661 |