| Price | $41.08 on 11-12-2025 at 20:17:22 |
|---|---|
| Change | $0.44 1.09% |
| Buy | $40.98 |
| Sell | $40.94 |
| Last Trade: | Sell 2.00 at $40.99 |
| Day's Volume: | 3,828 |
| Last Close: | $40.50 |
| Open: | $40.94 |
| ISIN: | US3738651047 |
| Day's Range | $40.78 - $41.08 |
| 52wk Range: | $36.57 - $42.34 |
| Market Capitalisation: | $1.52b |
| VWAP: | $40.91928 |
| Shares in Issue: | 37.49m |
German American (GABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.99 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 3 | $40.99 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Sell* | 71 | $41.02 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Sell* | 51 | $41.02 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 8 | $40.98 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 5 | $40.98 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
14:29:33 - 11-Dec-25 |
