Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

German American (GABC.US) Share Price

Price $42.63 on 03-04-2026 at 22:47:27
Change $0.37 0.87%
Buy $43.20
Sell $40.90
Last Trade: -
Day's Volume: 7,796
Last Close: $42.63
Open: $41.80
ISIN: US3738651047
Day's Range $41.73 - $42.68
52wk Range: $33.66 - $45.00
Market Capitalisation: $1.60b
VWAP: $42.39783
Shares in Issue: 37.49m

German American (GABC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more German American trades

German American (GABC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.80 42.68 41.73 42.63 7,796
2nd Apr 2026 (Thu) 41.80 42.68 41.73 42.63 7,796
1st Apr 2026 (Wed) 42.17 42.49 42.11 42.28 7,812
31st Mar 2026 (Tue) 41.64 41.95 41.30 41.79 8,736
30th Mar 2026 (Mon) 41.17 41.54 41.07 41.43 9,416
27th Mar 2026 (Fri) 41.39 41.47 41.19 41.19 14,799
26th Mar 2026 (Thu) 41.18 41.575 41.18 41.54 11,157
25th Mar 2026 (Wed) 41.83 41.83 41.03 41.23 7,439
24th Mar 2026 (Tue) 41.45 41.95 41.27 41.32 8,560
23rd Mar 2026 (Mon) 41.445 42.16 41.40 41.53 23,349
20th Mar 2026 (Fri) 40.67 40.94 40.48 40.55 18,340
19th Mar 2026 (Thu) 38.98 40.14 38.93 39.82 14,215
18th Mar 2026 (Wed) 39.30 39.50 38.81 39.08 9,853
17th Mar 2026 (Tue) 40.57 40.57 39.51 39.75 14,135
16th Mar 2026 (Mon) 40.585 40.585 40.07 40.26 4,800
13th Mar 2026 (Fri) 40.16 40.16 39.61 40.07 4,227
12th Mar 2026 (Thu) 39.11 40.06 39.11 40.045 8,673
11th Mar 2026 (Wed) 39.77 39.92 39.57 39.90 6,260
10th Mar 2026 (Tue) 39.80 40.72 39.72 40.31 7,077
9th Mar 2026 (Mon) 38.87 40.23 38.735 40.04 8,784
6th Mar 2026 (Fri) 39.60 40.09 39.46 40.11 12,510
5th Mar 2026 (Thu) 40.93 40.93 40.36 40.81 5,423
See more German American price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered