| Price | $40.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.17% |
| Buy | $41.90 |
| Sell | $40.30 |
| Buy / Sell GABC Shares | |
| Last Trade: | Buy 183.00 at $40.90 |
| Day's Volume: | 10,666 |
| Last Close: | $40.87 |
| Open: | $40.82 |
| ISIN: | US3738651047 |
| Day's Range | $40.57 - $40.91 |
| 52wk Range: | $36.57 - $41.28 |
| Market Capitalisation: | $1.53b |
| VWAP: | $40.74859 |
| Shares in Issue: | 37.48m |
German American (GABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $40.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $40.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 35 | $40.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $40.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $40.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $40.88 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
