Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Price

Price $5.645 on 10-07-2026 at 21:20:03
Change $-0.03 -0.53%
Buy $5.67
Sell $5.54
Last Trade: Unknown 100.00 at $5.645
Day's Volume: 58,220
Last Close: $5.64
Open: $5.675
ISIN: US3623971013
Day's Range $5.645 - $5.69
52wk Range: $5.28 - $6.37
Market Capitalisation: $1.97b
VWAP: $5.665259
Shares in Issue: 321.84m

Gabelli Equity (GAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.645 Automatic Execution
15:55:29 - 10-Jul-26
Unknown* 263 $5.645 Automatic Execution
15:55:29 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
15:51:10 - 10-Jul-26
Sell* 400 $5.65 Automatic Execution
15:51:10 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
15:48:36 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
15:48:15 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
15:48:15 - 10-Jul-26
See more Gabelli Equity trades

Gabelli Equity (GAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.675 5.69 5.645 5.64 58,220
9th Jul 2026 (Thu) 5.625 5.66 5.62 5.67 26,948
8th Jul 2026 (Wed) 5.64 5.645 5.58 5.67 34,802
7th Jul 2026 (Tue) 5.715 5.715 5.64 5.64 16,417
6th Jul 2026 (Mon) 5.71 5.74 5.705 5.72 34,527
3rd Jul 2026 (Fri) 5.675 5.675 5.67 5.67 0
2nd Jul 2026 (Thu) 5.675 5.695 5.645 5.67 74,595
1st Jul 2026 (Wed) 5.64 5.705 5.64 5.63 63,526
30th Jun 2026 (Tue) 5.64 5.675 5.62 5.66 77,860
29th Jun 2026 (Mon) 5.65 5.69 5.605 5.69 76,147
26th Jun 2026 (Fri) 5.615 5.685 5.57 5.62 120,939
25th Jun 2026 (Thu) 5.58 5.645 5.58 5.65 111,980
24th Jun 2026 (Wed) 5.535 5.59 5.475 5.54 98,605
23rd Jun 2026 (Tue) 5.54 5.57 5.53 5.53 66,871
22nd Jun 2026 (Mon) 5.49 5.615 5.49 5.57 182,052
19th Jun 2026 (Fri) 5.47 5.48 5.425 5.49 35,036
18th Jun 2026 (Thu) 5.47 5.48 5.425 5.49 35,036
17th Jun 2026 (Wed) 5.51 5.515 5.415 5.41 26,686
16th Jun 2026 (Tue) 5.575 5.575 5.47 5.49 79,894
15th Jun 2026 (Mon) 5.55 5.58 5.545 5.56 55,234
12th Jun 2026 (Fri) 5.635 5.66 5.625 5.65 49,268
11th Jun 2026 (Thu) 5.55 5.625 5.55 5.63 22,321
See more Gabelli Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered