Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Price

Price $5.55 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $5.56
Sell $5.55
Last Trade: Sell 100.00 at $5.55
Day's Volume: 57,042
Last Close: $5.55
Open: $5.57
ISIN: US3623971013
Day's Range $5.545 - $5.57
52wk Range: $5.28 - $6.37
Market Capitalisation: $1.95b
VWAP: $5.552987
Shares in Issue: 321.84m

Gabelli Equity (GAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.55 Automatic Execution
11:57:00 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:53:48 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:53:48 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:53:48 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:53:48 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:51:17 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:51:14 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:51:12 - 21-May-26
Sell* 100 $5.55 Automatic Execution
11:50:06 - 21-May-26
Unknown* 160 $5.555 Automatic Execution
10:49:47 - 21-May-26
See more Gabelli Equity trades

Gabelli Equity (GAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.55 5.59 5.55 5.55 66,739
19th May 2026 (Tue) 5.54 5.555 5.52 5.54 32,418
18th May 2026 (Mon) 5.55 5.58 5.515 5.57 66,217
15th May 2026 (Fri) 5.58 5.58 5.53 5.53 85,852
14th May 2026 (Thu) 5.60 5.625 5.585 5.60 33,012
13th May 2026 (Wed) 5.60 5.60 5.55 5.59 43,652
12th May 2026 (Tue) 5.615 5.62 5.545 5.58 50,789
11th May 2026 (Mon) 5.60 5.66 5.59 5.59 73,105
8th May 2026 (Fri) 5.675 5.695 5.655 5.67 26,297
7th May 2026 (Thu) 5.745 5.765 5.65 5.67 78,141
6th May 2026 (Wed) 5.705 5.76 5.69 5.75 88,609
5th May 2026 (Tue) 5.65 5.685 5.64 5.67 68,430
4th May 2026 (Mon) 5.70 5.70 5.63 5.62 37,863
1st May 2026 (Fri) 5.70 5.755 5.69 5.68 57,298
30th Apr 2026 (Thu) 5.59 5.685 5.59 5.67 32,953
29th Apr 2026 (Wed) 5.60 5.60 5.49 5.55 124,829
28th Apr 2026 (Tue) 5.73 5.73 5.625 5.63 72,326
27th Apr 2026 (Mon) 5.635 5.70 5.635 5.71 42,749
24th Apr 2026 (Fri) 5.60 5.62 5.565 5.61 47,663
23rd Apr 2026 (Thu) 5.59 5.61 5.55 5.56 51,213
22nd Apr 2026 (Wed) 5.65 5.65 5.555 5.58 68,617
21st Apr 2026 (Tue) 5.62 5.69 5.60 5.63 70,967
See more Gabelli Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered