| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $5.28 | Ordinary |
17:23:27 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Ordinary |
17:23:27 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 249 | $5.31 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 700 | $5.31 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 89 | $5.31 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 240 | $5.315 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1,238 | $5.31 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 500 | $5.31 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 262 | $5.31 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 600 | $5.315 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 600 | $5.315 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 449 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 300 | $5.305 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 642 | $5.315 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 258 | $5.315 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 500 | $5.315 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 255 | $5.315 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 800 | $5.315 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 545 | $5.315 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 255 | $5.315 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 45 | $5.315 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 255 | $5.315 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 400 | $5.325 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 400 | $5.325 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 756 | $5.325 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 1,200 | $5.325 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 344 | $5.325 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 617 | $5.325 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 961 | $5.325 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 961 | $5.325 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 1,200 | $5.325 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 961 | $5.325 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 150 | $5.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 39 | $5.315 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 961 | $5.315 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 961 | $5.315 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 961 | $5.315 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 161 | $5.315 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 500 | $5.315 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 400 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 500 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 600 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 600 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 550 | $5.35 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 182 | $5.35 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 500 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 39 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 236 | $5.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 1,100 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 400 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 400 | $5.34 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 127 | $5.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 800 | $5.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 961 | $5.325 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 500 | $5.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $5.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 162 | $5.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $5.32 | Ordinary |
07:00:03 - 28-Sep-26 |