Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.645 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 263 $5.645 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 400 $5.65 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 600 $5.645 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 300 $5.645 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 20 $5.645 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 88 $5.655 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 24 $5.655 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 105 $5.655 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 15 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 400 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 830 $5.645 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 45 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 55 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 856 $5.645 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 6 $5.65 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 2 $5.65 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 400 $5.65 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 111 $5.655 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 105 $5.655 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 300 $5.65 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 400 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 500 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 400 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 500 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 2,000 $5.65 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 428 $5.655 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 400 $5.66 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 96 $5.665 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 24 $5.665 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 164 $5.665 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 400 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 328 $5.655 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 7 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 428 $5.655 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 428 $5.655 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 45 $5.655 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 57 $5.655 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 131 $5.655 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 171 $5.675 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 300 $5.675 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 571 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 371 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Unknown* 405 $5.675 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 629 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 500 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 3,000 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 2,030 $5.67 Automatic Execution
 12:18:44 - 10-Jul-26
Unknown* 571 $5.675 Automatic Execution
 12:18:44 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 7 $5.68 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 38 $5.685 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 65 $5.685 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 911 $5.68 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 140 $5.685 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 400 $5.67 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 75 $5.67 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 400 $5.67 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 10 $5.67 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $5.65 Ordinary
 07:27:48 - 10-Jul-26
Sell* 1 $5.65 Ordinary
 07:27:46 - 10-Jul-26
Sell* 1 $5.65 Ordinary
 07:27:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84