| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.32 | 5.365 | 5.275 | 5.30 | 144,738 |
| 25th Sep 2026 (Fri) | 5.315 | 5.36 | 5.31 | 5.32 | 85,617 |
| 24th Sep 2026 (Thu) | 5.33 | 5.355 | 5.26 | 5.27 | 136,262 |
| 23rd Sep 2026 (Wed) | 5.46 | 5.46 | 5.335 | 5.32 | 180,603 |
| 22nd Sep 2026 (Tue) | 5.445 | 5.47 | 5.43 | 5.43 | 161,437 |
| 21st Sep 2026 (Mon) | 5.41 | 5.44 | 5.38 | 5.44 | 98,873 |
| 18th Sep 2026 (Fri) | 5.38 | 5.38 | 5.325 | 5.41 | 46,676 |
| 17th Sep 2026 (Thu) | 5.32 | 5.385 | 5.315 | 5.37 | 73,577 |
| 16th Sep 2026 (Wed) | 5.385 | 5.39 | 5.27 | 5.29 | 81,303 |
| 15th Sep 2026 (Tue) | 5.57 | 5.57 | 5.50 | 5.50 | 62,323 |
| 14th Sep 2026 (Mon) | 5.58 | 5.58 | 5.53 | 5.53 | 49,253 |
| 11th Sep 2026 (Fri) | 5.63 | 5.63 | 5.575 | 5.58 | 19,515 |
| 10th Sep 2026 (Thu) | 5.65 | 5.65 | 5.58 | 5.59 | 31,301 |
| 9th Sep 2026 (Wed) | 5.68 | 5.68 | 5.62 | 5.66 | 27,723 |
| 8th Sep 2026 (Tue) | 5.68 | 5.68 | 5.64 | 5.68 | 40,488 |
| 7th Sep 2026 (Mon) | 5.69 | 5.705 | 5.665 | 5.67 | 23,861 |
| 4th Sep 2026 (Fri) | 5.69 | 5.705 | 5.665 | 5.67 | 23,861 |
| 3rd Sep 2026 (Thu) | 5.68 | 5.705 | 5.68 | 5.69 | 30,492 |
| 2nd Sep 2026 (Wed) | 5.63 | 5.67 | 5.63 | 5.66 | 31,803 |
| 1st Sep 2026 (Tue) | 5.64 | 5.64 | 5.62 | 5.62 | 52,460 |
| 31st Aug 2026 (Mon) | 5.675 | 5.68 | 5.64 | 5.67 | 40,318 |
| 28th Aug 2026 (Fri) | 5.72 | 5.725 | 5.65 | 5.66 | 62,804 |
| 27th Aug 2026 (Thu) | 5.71 | 5.72 | 5.68 | 5.71 | 21,521 |
| 26th Aug 2026 (Wed) | 5.71 | 5.715 | 5.69 | 5.69 | 18,519 |
| 25th Aug 2026 (Tue) | 5.70 | 5.73 | 5.685 | 5.71 | 30,948 |
| 24th Aug 2026 (Mon) | 5.64 | 5.68 | 5.64 | 5.68 | 51,810 |
| 21st Aug 2026 (Fri) | 5.66 | 5.675 | 5.63 | 5.65 | 53,501 |
| 20th Aug 2026 (Thu) | 5.71 | 5.71 | 5.63 | 5.61 | 65,977 |
| 19th Aug 2026 (Wed) | 5.735 | 5.75 | 5.71 | 5.72 | 24,470 |
| 18th Aug 2026 (Tue) | 5.74 | 5.765 | 5.72 | 5.71 | 43,533 |
| 17th Aug 2026 (Mon) | 5.815 | 5.815 | 5.745 | 5.75 | 50,114 |
| 14th Aug 2026 (Fri) | 5.81 | 5.82 | 5.785 | 5.80 | 45,143 |
| 13th Aug 2026 (Thu) | 5.84 | 5.85 | 5.79 | 5.82 | 38,542 |
| 12th Aug 2026 (Wed) | 5.785 | 5.835 | 5.78 | 5.82 | 44,364 |
| 11th Aug 2026 (Tue) | 5.76 | 5.78 | 5.74 | 5.77 | 46,104 |
| 10th Aug 2026 (Mon) | 5.72 | 5.765 | 5.715 | 5.74 | 57,397 |
| 7th Aug 2026 (Fri) | 5.71 | 5.75 | 5.69 | 5.74 | 72,981 |
| 6th Aug 2026 (Thu) | 5.72 | 5.74 | 5.675 | 5.66 | 48,515 |
| 5th Aug 2026 (Wed) | 5.73 | 5.765 | 5.70 | 5.71 | 41,337 |
| 4th Aug 2026 (Tue) | 5.69 | 5.73 | 5.69 | 5.73 | 57,261 |
| 3rd Aug 2026 (Mon) | 5.66 | 5.725 | 5.66 | 5.68 | 94,724 |
| 31st Jul 2026 (Fri) | 5.67 | 5.68 | 5.60 | 5.61 | 48,668 |
| 30th Jul 2026 (Thu) | 5.62 | 5.65 | 5.585 | 5.65 | 17,783 |
| 29th Jul 2026 (Wed) | 5.675 | 5.675 | 5.56 | 5.57 | 33,898 |