| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.675 | 5.69 | 5.645 | 5.64 | 58,220 |
| 9th Jul 2026 (Thu) | 5.625 | 5.66 | 5.62 | 5.67 | 26,948 |
| 8th Jul 2026 (Wed) | 5.64 | 5.645 | 5.58 | 5.67 | 34,802 |
| 7th Jul 2026 (Tue) | 5.715 | 5.715 | 5.64 | 5.64 | 16,417 |
| 6th Jul 2026 (Mon) | 5.71 | 5.74 | 5.705 | 5.72 | 34,527 |
| 3rd Jul 2026 (Fri) | 5.675 | 5.675 | 5.67 | 5.67 | 0 |
| 2nd Jul 2026 (Thu) | 5.675 | 5.695 | 5.645 | 5.67 | 74,595 |
| 1st Jul 2026 (Wed) | 5.64 | 5.705 | 5.64 | 5.63 | 63,526 |
| 30th Jun 2026 (Tue) | 5.64 | 5.675 | 5.62 | 5.66 | 77,860 |
| 29th Jun 2026 (Mon) | 5.65 | 5.69 | 5.605 | 5.69 | 76,147 |
| 26th Jun 2026 (Fri) | 5.615 | 5.685 | 5.57 | 5.62 | 120,939 |
| 25th Jun 2026 (Thu) | 5.58 | 5.645 | 5.58 | 5.65 | 111,980 |
| 24th Jun 2026 (Wed) | 5.535 | 5.59 | 5.475 | 5.54 | 98,605 |
| 23rd Jun 2026 (Tue) | 5.54 | 5.57 | 5.53 | 5.53 | 66,871 |
| 22nd Jun 2026 (Mon) | 5.49 | 5.615 | 5.49 | 5.57 | 182,052 |
| 19th Jun 2026 (Fri) | 5.47 | 5.48 | 5.425 | 5.49 | 35,036 |
| 18th Jun 2026 (Thu) | 5.47 | 5.48 | 5.425 | 5.49 | 35,036 |
| 17th Jun 2026 (Wed) | 5.51 | 5.515 | 5.415 | 5.41 | 26,686 |
| 16th Jun 2026 (Tue) | 5.575 | 5.575 | 5.47 | 5.49 | 79,894 |
| 15th Jun 2026 (Mon) | 5.55 | 5.58 | 5.545 | 5.56 | 55,234 |
| 12th Jun 2026 (Fri) | 5.635 | 5.66 | 5.625 | 5.65 | 49,268 |
| 11th Jun 2026 (Thu) | 5.55 | 5.625 | 5.55 | 5.63 | 22,321 |
| 10th Jun 2026 (Wed) | 5.53 | 5.59 | 5.53 | 5.56 | 40,718 |
| 9th Jun 2026 (Tue) | 5.50 | 5.55 | 5.445 | 5.55 | 43,343 |
| 8th Jun 2026 (Mon) | 5.57 | 5.57 | 5.455 | 5.49 | 106,857 |
| 5th Jun 2026 (Fri) | 5.595 | 5.595 | 5.505 | 5.53 | 56,177 |
| 4th Jun 2026 (Thu) | 5.61 | 5.61 | 5.57 | 5.60 | 107,403 |
| 3rd Jun 2026 (Wed) | 5.625 | 5.63 | 5.585 | 5.61 | 33,031 |
| 2nd Jun 2026 (Tue) | 5.60 | 5.62 | 5.59 | 5.62 | 42,348 |
| 1st Jun 2026 (Mon) | 5.59 | 5.615 | 5.57 | 5.59 | 61,224 |
| 29th May 2026 (Fri) | 5.64 | 5.665 | 5.60 | 5.61 | 73,141 |
| 28th May 2026 (Thu) | 5.625 | 5.645 | 5.59 | 5.63 | 74,673 |
| 27th May 2026 (Wed) | 5.64 | 5.655 | 5.615 | 5.64 | 44,774 |
| 26th May 2026 (Tue) | 5.64 | 5.65 | 5.595 | 5.62 | 39,022 |
| 25th May 2026 (Mon) | 5.59 | 5.61 | 5.56 | 5.56 | 50,858 |
| 22nd May 2026 (Fri) | 5.59 | 5.61 | 5.56 | 5.56 | 50,858 |
| 21st May 2026 (Thu) | 5.57 | 5.57 | 5.54 | 5.57 | 277,647 |
| 20th May 2026 (Wed) | 5.55 | 5.59 | 5.55 | 5.55 | 66,739 |
| 19th May 2026 (Tue) | 5.54 | 5.555 | 5.52 | 5.54 | 32,418 |
| 18th May 2026 (Mon) | 5.55 | 5.58 | 5.515 | 5.57 | 66,217 |
| 15th May 2026 (Fri) | 5.58 | 5.58 | 5.53 | 5.53 | 85,852 |
| 14th May 2026 (Thu) | 5.60 | 5.625 | 5.585 | 5.60 | 33,012 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 5.55 | 5.59 | 43,652 |
| 12th May 2026 (Tue) | 5.615 | 5.62 | 5.545 | 5.58 | 50,789 |
| 11th May 2026 (Mon) | 5.60 | 5.66 | 5.59 | 5.59 | 73,105 |