| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.55 | 5.59 | 5.55 | 5.55 | 66,739 |
| 19th May 2026 (Tue) | 5.54 | 5.555 | 5.52 | 5.54 | 32,418 |
| 18th May 2026 (Mon) | 5.55 | 5.58 | 5.515 | 5.57 | 66,217 |
| 15th May 2026 (Fri) | 5.58 | 5.58 | 5.53 | 5.53 | 85,852 |
| 14th May 2026 (Thu) | 5.60 | 5.625 | 5.585 | 5.60 | 33,012 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 5.55 | 5.59 | 43,652 |
| 12th May 2026 (Tue) | 5.615 | 5.62 | 5.545 | 5.58 | 50,789 |
| 11th May 2026 (Mon) | 5.60 | 5.66 | 5.59 | 5.59 | 73,105 |
| 8th May 2026 (Fri) | 5.675 | 5.695 | 5.655 | 5.67 | 26,297 |
| 7th May 2026 (Thu) | 5.745 | 5.765 | 5.65 | 5.67 | 78,141 |
| 6th May 2026 (Wed) | 5.705 | 5.76 | 5.69 | 5.75 | 88,609 |
| 5th May 2026 (Tue) | 5.65 | 5.685 | 5.64 | 5.67 | 68,430 |
| 4th May 2026 (Mon) | 5.70 | 5.70 | 5.63 | 5.62 | 37,863 |
| 1st May 2026 (Fri) | 5.70 | 5.755 | 5.69 | 5.68 | 57,298 |
| 30th Apr 2026 (Thu) | 5.59 | 5.685 | 5.59 | 5.67 | 32,953 |
| 29th Apr 2026 (Wed) | 5.60 | 5.60 | 5.49 | 5.55 | 124,829 |
| 28th Apr 2026 (Tue) | 5.73 | 5.73 | 5.625 | 5.63 | 72,326 |
| 27th Apr 2026 (Mon) | 5.635 | 5.70 | 5.635 | 5.71 | 42,749 |
| 24th Apr 2026 (Fri) | 5.60 | 5.62 | 5.565 | 5.61 | 47,663 |
| 23rd Apr 2026 (Thu) | 5.59 | 5.61 | 5.55 | 5.56 | 51,213 |
| 22nd Apr 2026 (Wed) | 5.65 | 5.65 | 5.555 | 5.58 | 68,617 |
| 21st Apr 2026 (Tue) | 5.62 | 5.69 | 5.60 | 5.63 | 70,967 |
| 20th Apr 2026 (Mon) | 5.78 | 5.79 | 5.68 | 5.70 | 75,092 |
| 17th Apr 2026 (Fri) | 5.80 | 5.87 | 5.785 | 5.79 | 79,860 |
| 16th Apr 2026 (Thu) | 5.645 | 5.81 | 5.645 | 5.79 | 110,033 |
| 15th Apr 2026 (Wed) | 5.68 | 5.68 | 5.645 | 5.66 | 37,830 |
| 14th Apr 2026 (Tue) | 5.64 | 5.69 | 5.635 | 5.66 | 42,978 |
| 13th Apr 2026 (Mon) | 5.59 | 5.65 | 5.555 | 5.64 | 101,004 |
| 10th Apr 2026 (Fri) | 5.585 | 5.615 | 5.58 | 5.59 | 46,672 |
| 9th Apr 2026 (Thu) | 5.54 | 5.59 | 5.54 | 5.58 | 69,715 |
| 8th Apr 2026 (Wed) | 5.50 | 5.62 | 5.49 | 5.59 | 129,036 |
| 7th Apr 2026 (Tue) | 5.35 | 5.39 | 5.32 | 5.37 | 63,832 |
| 6th Apr 2026 (Mon) | 5.32 | 5.395 | 5.32 | 5.39 | 38,335 |
| 3rd Apr 2026 (Fri) | 5.34 | 5.43 | 5.32 | 5.34 | 55,363 |
| 2nd Apr 2026 (Thu) | 5.34 | 5.43 | 5.32 | 5.34 | 55,363 |
| 1st Apr 2026 (Wed) | 5.375 | 5.43 | 5.28 | 5.42 | 229,726 |
| 31st Mar 2026 (Tue) | 5.55 | 5.60 | 5.525 | 5.60 | 29,343 |
| 30th Mar 2026 (Mon) | 5.525 | 5.58 | 5.48 | 5.48 | 38,625 |
| 27th Mar 2026 (Fri) | 5.50 | 5.53 | 5.485 | 5.51 | 43,108 |
| 26th Mar 2026 (Thu) | 5.53 | 5.595 | 5.49 | 5.51 | 60,337 |
| 25th Mar 2026 (Wed) | 5.70 | 5.73 | 5.57 | 5.57 | 20,578 |
| 24th Mar 2026 (Tue) | 5.60 | 5.69 | 5.575 | 5.66 | 80,714 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.695 | 5.54 | 5.60 | 40,962 |