Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Price

Price $6.215 on 11-12-2025 at 20:15:30
Change $-0.04 -0.64%
Buy $6.22
Sell $6.21
Last Trade: Unknown 28.00 at $6.20
Day's Volume: 28,630
Last Close: $6.26
Open: $6.24
ISIN: US3623971013
Day's Range $6.20 - $6.26
52wk Range: $5.56 - $6.32
Market Capitalisation: $2.13b
VWAP: $6.216422
Shares in Issue: 317.89m

Gabelli Equity (GAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 7 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 2 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 100 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 7 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 2 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 100 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 100 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 100 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
Buy* 46 $6.20 Automatic Execution
14:58:14 - 11-Dec-25
See more Gabelli Equity trades

Gabelli Equity (GAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 6.24 6.26 6.20 6.26 28,630
10th Dec 2025 (Wed) 6.20 6.29 6.20 6.26 18,324
9th Dec 2025 (Tue) 6.185 6.215 6.185 6.21 16,353
8th Dec 2025 (Mon) 6.18 6.19 6.155 6.15 12,654
5th Dec 2025 (Fri) 6.215 6.235 6.18 6.18 4,882
4th Dec 2025 (Thu) 6.19 6.22 6.19 6.19 8,175
3rd Dec 2025 (Wed) 6.21 6.235 6.205 6.22 5,123
2nd Dec 2025 (Tue) 6.16 6.195 6.155 6.20 8,505
1st Dec 2025 (Mon) 6.145 6.19 6.145 6.18 16,304
28th Nov 2025 (Fri) 6.15 6.205 6.15 6.17 42,226
27th Nov 2025 (Thu) 6.14 6.185 6.13 6.13 26,414
26th Nov 2025 (Wed) 6.14 6.185 6.13 6.13 25,440
25th Nov 2025 (Tue) 6.07 6.12 6.06 6.11 6,114
24th Nov 2025 (Mon) 6.02 6.07 6.00 6.07 20,345
21st Nov 2025 (Fri) 5.925 6.02 5.925 6.01 10,498
20th Nov 2025 (Thu) 5.99 5.99 5.97 5.97 0
19th Nov 2025 (Wed) 5.99 6.00 5.95 5.97 31,428
18th Nov 2025 (Tue) 5.985 5.995 5.95 5.99 33,918
17th Nov 2025 (Mon) 6.03 6.04 5.97 5.99 23,968
14th Nov 2025 (Fri) 5.98 6.07 5.96 6.05 72,395
13th Nov 2025 (Thu) 6.05 6.05 6.005 6.01 19,065
12th Nov 2025 (Wed) 6.07 6.08 6.05 6.05 8,262
11th Nov 2025 (Tue) 6.03 6.075 6.015 6.04 7,024
See more Gabelli Equity price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered