Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Price

Price $5.925 on 18-07-2025 at 21:20:03
Change $0.03 0.51%
Buy $5.94
Sell $5.78
Buy / Sell GAB Shares
Last Trade: Unknown 100.00 at $5.925
Day's Volume: 96,839
Last Close: $5.91
Open: $5.89
ISIN: US3623971013
Day's Range $5.89 - $5.935
52wk Range: $5.56 - $5.95
Market Capitalisation: $2.02b
VWAP: $5.922408
Shares in Issue: 317.89m

Gabelli Equity (GAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.925 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 157 $5.925 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 104 $5.925 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 84 $5.93 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 200 $5.92 Automatic Execution
15:53:30 - 18-Jul-25
Sell* 300 $5.92 Automatic Execution
15:53:30 - 18-Jul-25
Sell* 500 $5.92 Automatic Execution
15:53:30 - 18-Jul-25
Unknown* 748 $5.925 Automatic Execution
15:53:30 - 18-Jul-25
See more Gabelli Equity trades

Gabelli Equity (GAB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.89 5.935 5.89 5.91 96,839
17th Jul 2025 (Thu) 5.85 5.895 5.85 5.89 4,880
16th Jul 2025 (Wed) 5.84 5.85 5.79 5.85 9,072
15th Jul 2025 (Tue) 5.885 5.885 5.80 5.81 49,569
14th Jul 2025 (Mon) 5.90 5.90 5.865 5.89 7,434
11th Jul 2025 (Fri) 5.915 5.92 5.905 5.90 6,704
10th Jul 2025 (Thu) 5.90 5.95 5.90 5.92 21,843
9th Jul 2025 (Wed) 5.90 5.905 5.87 5.91 18,415
8th Jul 2025 (Tue) 5.895 5.895 5.865 5.88 24,560
7th Jul 2025 (Mon) 5.92 5.92 5.85 5.88 32,762
4th Jul 2025 (Fri) 5.88 5.93 5.88 5.93 137,972
3rd Jul 2025 (Thu) 5.88 5.93 5.88 5.93 137,972
2nd Jul 2025 (Wed) 5.855 5.88 5.845 5.90 55,464
1st Jul 2025 (Tue) 5.81 5.88 5.805 5.86 73,704
30th Jun 2025 (Mon) 5.78 5.82 5.78 5.82 30,996
27th Jun 2025 (Fri) 5.77 5.805 5.755 5.78 24,636
26th Jun 2025 (Thu) 5.75 5.775 5.75 5.75 34,046
25th Jun 2025 (Wed) 5.75 5.75 5.72 5.73 12,985
24th Jun 2025 (Tue) 5.78 5.78 5.72 5.72 28,167
23rd Jun 2025 (Mon) 5.72 5.79 5.72 5.76 88,717
20th Jun 2025 (Fri) 5.64 5.70 5.635 5.70 72,312
19th Jun 2025 (Thu) 5.56 5.62 5.56 5.62 59,060
See more Gabelli Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered