Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Price

Price $5.37 on 03-04-2026 at 22:47:27
Change $-0.05 -0.94%
Buy $5.66
Sell $5.34
Last Trade: -
Day's Volume: 55,363
Last Close: $5.34
Open: $5.34
ISIN: US3623971013
Day's Range $5.32 - $5.43
52wk Range: $4.55 - $6.365
Market Capitalisation: $1.91b
VWAP: $5.369856
Shares in Issue: 321.84m

Gabelli Equity (GAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Equity trades

Gabelli Equity (GAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.34 5.43 5.32 5.34 55,363
2nd Apr 2026 (Thu) 5.34 5.43 5.32 5.34 55,363
1st Apr 2026 (Wed) 5.375 5.43 5.28 5.42 229,726
31st Mar 2026 (Tue) 5.55 5.60 5.525 5.60 29,343
30th Mar 2026 (Mon) 5.525 5.58 5.48 5.48 38,625
27th Mar 2026 (Fri) 5.50 5.53 5.485 5.51 43,108
26th Mar 2026 (Thu) 5.53 5.595 5.49 5.51 60,337
25th Mar 2026 (Wed) 5.70 5.73 5.57 5.57 20,578
24th Mar 2026 (Tue) 5.60 5.69 5.575 5.66 80,714
23rd Mar 2026 (Mon) 5.55 5.695 5.54 5.60 40,962
20th Mar 2026 (Fri) 5.52 5.53 5.495 5.52 47,557
19th Mar 2026 (Thu) 5.50 5.54 5.485 5.54 52,553
18th Mar 2026 (Wed) 5.52 5.58 5.51 5.51 37,089
17th Mar 2026 (Tue) 5.56 5.565 5.53 5.53 61,274
16th Mar 2026 (Mon) 5.66 5.72 5.65 5.68 42,961
13th Mar 2026 (Fri) 5.70 5.70 5.595 5.62 69,173
12th Mar 2026 (Thu) 5.67 5.73 5.64 5.69 30,635
11th Mar 2026 (Wed) 5.84 5.84 5.71 5.74 57,177
10th Mar 2026 (Tue) 5.78 5.89 5.78 5.80 43,244
9th Mar 2026 (Mon) 5.83 5.83 5.715 5.77 19,965
6th Mar 2026 (Fri) 5.88 5.88 5.835 5.86 57,279
5th Mar 2026 (Thu) 6.00 6.015 5.885 5.94 87,208
See more Gabelli Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered