Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Foreign (FYLD.US) Share Price

Price $40.1798 on 29-09-2026 at 08:01:37
Change $0.00 0%
Buy $67.87
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $40.1798
Open: $40.18
ISIN: US1320613003
Day's Range $0.00 - $0.00
52wk Range: $30.32 - $41.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Foreign (FYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Foreign trades

Cambria Foreign (FYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.18 40.35 40.18 40.1798 3,640
25th Sep 2026 (Fri) 40.08 40.31 40.08 40.30 2,962
24th Sep 2026 (Thu) 40.02 40.23 40.02 40.1484 5,653
23rd Sep 2026 (Wed) 40.23 40.23 40.00 40.0596 2,731
22nd Sep 2026 (Tue) 40.53 40.56 40.47 40.48 4,506
21st Sep 2026 (Mon) 40.66 40.66 40.52 40.55 3,247
18th Sep 2026 (Fri) 40.49 40.49 40.17 40.38 5,968
17th Sep 2026 (Thu) 41.29 41.29 41.10 41.18 7,736
16th Sep 2026 (Wed) 41.20 41.26 40.75 40.94 6,871
15th Sep 2026 (Tue) 40.80 41.13 40.80 41.12 7,109
14th Sep 2026 (Mon) 41.34 41.34 40.96 40.89 13,816
11th Sep 2026 (Fri) 41.12 41.159 41.07 41.03 2,639
10th Sep 2026 (Thu) 40.78 40.79 40.75 40.73 7,258
9th Sep 2026 (Wed) 41.26 41.26 40.98 40.9825 2,207
8th Sep 2026 (Tue) 41.30 41.30 41.06 41.075 7,585
7th Sep 2026 (Mon) 41.05 41.19 41.05 41.19 1,095
4th Sep 2026 (Fri) 41.05 41.19 41.05 41.19 1,095
3rd Sep 2026 (Thu) 41.23 41.30 41.06 41.25 5,479
2nd Sep 2026 (Wed) 40.77 40.77 40.51 40.73 1,324
1st Sep 2026 (Tue) 40.61 40.83 40.61 40.6761 4,929
31st Aug 2026 (Mon) 40.78 40.78 40.45 40.60 4,950
See more Cambria Foreign price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered