| Price | $37.44 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 1.03% |
| Buy | $38.98 |
| Sell | $34.85 |
| Last Trade: | Buy 21.00 at $37.33 |
| Day's Volume: | 4,485 |
| Last Close: | $37.39 |
| Open: | $37.31 |
| ISIN: | US1320613003 |
| Day's Range | $37.28 - $37.44 |
| 52wk Range: | $29.16 - $39.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.34218 |
| Shares in Issue: | N/A |
Cambria Foreign (FYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $37.33 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 71 | $37.35 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 71 | $37.34 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 29 | $37.34 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Buy* | 81 | $37.36 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:50:43 - 10-Jul-26 |
