| Price | $38.84 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $40.09 |
| Sell | $35.58 |
| Last Trade: | Sell 87.00 at $38.83 |
| Day's Volume: | 3,280 |
| Last Close: | $38.83 |
| Open: | $38.80 |
| ISIN: | US1320613003 |
| Day's Range | $38.75 - $38.87 |
| 52wk Range: | $27.88 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.80804 |
| Shares in Issue: | N/A |
Cambria Foreign (FYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $38.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $38.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 93 | $38.86 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 4 | $38.83 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:48:40 - 21-May-26 |
