| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $38.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $38.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 93 | $38.86 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 4 | $38.83 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 25 | $38.765 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 58 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $38.645 | Automatic Execution |
09:30:00 - 21-May-26 |