| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.18 | 40.35 | 40.18 | 40.1798 | 3,640 |
| 25th Sep 2026 (Fri) | 40.08 | 40.31 | 40.08 | 40.30 | 2,962 |
| 24th Sep 2026 (Thu) | 40.02 | 40.23 | 40.02 | 40.1484 | 5,653 |
| 23rd Sep 2026 (Wed) | 40.23 | 40.23 | 40.00 | 40.0596 | 2,731 |
| 22nd Sep 2026 (Tue) | 40.53 | 40.56 | 40.47 | 40.48 | 4,506 |
| 21st Sep 2026 (Mon) | 40.66 | 40.66 | 40.52 | 40.55 | 3,247 |
| 18th Sep 2026 (Fri) | 40.49 | 40.49 | 40.17 | 40.38 | 5,968 |
| 17th Sep 2026 (Thu) | 41.29 | 41.29 | 41.10 | 41.18 | 7,736 |
| 16th Sep 2026 (Wed) | 41.20 | 41.26 | 40.75 | 40.94 | 6,871 |
| 15th Sep 2026 (Tue) | 40.80 | 41.13 | 40.80 | 41.12 | 7,109 |
| 14th Sep 2026 (Mon) | 41.34 | 41.34 | 40.96 | 40.89 | 13,816 |
| 11th Sep 2026 (Fri) | 41.12 | 41.159 | 41.07 | 41.03 | 2,639 |
| 10th Sep 2026 (Thu) | 40.78 | 40.79 | 40.75 | 40.73 | 7,258 |
| 9th Sep 2026 (Wed) | 41.26 | 41.26 | 40.98 | 40.9825 | 2,207 |
| 8th Sep 2026 (Tue) | 41.30 | 41.30 | 41.06 | 41.075 | 7,585 |
| 7th Sep 2026 (Mon) | 41.05 | 41.19 | 41.05 | 41.19 | 1,095 |
| 4th Sep 2026 (Fri) | 41.05 | 41.19 | 41.05 | 41.19 | 1,095 |
| 3rd Sep 2026 (Thu) | 41.23 | 41.30 | 41.06 | 41.25 | 5,479 |
| 2nd Sep 2026 (Wed) | 40.77 | 40.77 | 40.51 | 40.73 | 1,324 |
| 1st Sep 2026 (Tue) | 40.61 | 40.83 | 40.61 | 40.6761 | 4,929 |
| 31st Aug 2026 (Mon) | 40.78 | 40.78 | 40.45 | 40.60 | 4,950 |
| 28th Aug 2026 (Fri) | 40.39 | 40.57 | 40.30 | 40.41 | 4,447 |
| 27th Aug 2026 (Thu) | 40.26 | 40.53 | 40.26 | 40.4617 | 5,699 |
| 26th Aug 2026 (Wed) | 40.54 | 40.54 | 40.44 | 40.45 | 5,178 |
| 25th Aug 2026 (Tue) | 40.52 | 40.63 | 40.51 | 40.6019 | 4,837 |
| 24th Aug 2026 (Mon) | 40.83 | 40.83 | 40.67 | 40.685 | 3,879 |
| 21st Aug 2026 (Fri) | 40.66 | 40.76 | 40.66 | 40.75 | 3,752 |
| 20th Aug 2026 (Thu) | 40.73 | 40.73 | 40.31 | 40.35 | 3,069 |
| 19th Aug 2026 (Wed) | 40.82 | 40.82 | 40.28 | 40.37 | 10,985 |
| 18th Aug 2026 (Tue) | 40.44 | 40.44 | 40.20 | 40.24 | 9,064 |
| 17th Aug 2026 (Mon) | 40.24 | 40.40 | 40.24 | 40.3522 | 9,083 |
| 14th Aug 2026 (Fri) | 40.08 | 40.29 | 40.08 | 40.25 | 4,662 |
| 13th Aug 2026 (Thu) | 39.89 | 39.92 | 39.88 | 39.8907 | 3,493 |
| 12th Aug 2026 (Wed) | 39.87 | 39.87 | 39.77 | 39.815 | 4,287 |
| 11th Aug 2026 (Tue) | 39.81 | 39.83 | 39.73 | 39.76 | 3,480 |
| 10th Aug 2026 (Mon) | 39.55 | 39.79 | 39.55 | 39.71 | 3,529 |
| 7th Aug 2026 (Fri) | 39.57 | 39.76 | 39.57 | 39.69 | 8,790 |
| 6th Aug 2026 (Thu) | 39.39 | 39.39 | 39.12 | 39.2979 | 18,102 |
| 5th Aug 2026 (Wed) | 39.35 | 39.35 | 39.20 | 39.135 | 1,419 |
| 4th Aug 2026 (Tue) | 39.12 | 39.21 | 38.93 | 39.19 | 2,716 |
| 3rd Aug 2026 (Mon) | 39.07 | 39.16 | 38.99 | 39.09 | 2,409 |
| 31st Jul 2026 (Fri) | 39.25 | 39.34 | 39.00 | 39.31 | 1,444 |
| 30th Jul 2026 (Thu) | 39.20 | 39.57 | 39.20 | 39.35 | 2,940 |
| 29th Jul 2026 (Wed) | 38.68 | 38.97 | 38.57 | 38.66 | 1,829 |