| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.31 | 37.44 | 37.28 | 37.39 | 4,485 |
| 9th Jul 2026 (Thu) | 37.09 | 37.09 | 37.02 | 37.06 | 4,016 |
| 8th Jul 2026 (Wed) | 36.85 | 37.06 | 36.84 | 37.06 | 10,526 |
| 7th Jul 2026 (Tue) | 37.15 | 37.15 | 36.90 | 37.05 | 44,844 |
| 6th Jul 2026 (Mon) | 37.24 | 37.24 | 36.945 | 37.14 | 10,100 |
| 3rd Jul 2026 (Fri) | 36.70 | 36.93 | 36.70 | 36.93 | 0 |
| 2nd Jul 2026 (Thu) | 36.70 | 36.93 | 36.70 | 36.93 | 3,982 |
| 1st Jul 2026 (Wed) | 36.22 | 36.48 | 36.21 | 36.44 | 8,127 |
| 30th Jun 2026 (Tue) | 36.44 | 36.49 | 36.40 | 36.49 | 3,047 |
| 29th Jun 2026 (Mon) | 36.62 | 36.62 | 36.50 | 36.62 | 822 |
| 26th Jun 2026 (Fri) | 36.65 | 36.81 | 36.62 | 36.50 | 5,575 |
| 25th Jun 2026 (Thu) | 36.80 | 37.06 | 36.80 | 36.90 | 2,373 |
| 24th Jun 2026 (Wed) | 37.00 | 37.03 | 36.72 | 36.75 | 2,769 |
| 23rd Jun 2026 (Tue) | 37.13 | 37.31 | 37.13 | 37.23 | 3,854 |
| 22nd Jun 2026 (Mon) | 37.51 | 37.75 | 37.51 | 37.72 | 4,849 |
| 19th Jun 2026 (Fri) | 37.64 | 37.64 | 37.40 | 37.36 | 1,507 |
| 18th Jun 2026 (Thu) | 37.64 | 37.64 | 37.40 | 37.36 | 1,507 |
| 17th Jun 2026 (Wed) | 38.62 | 38.67 | 38.15 | 38.1463 | 3,012 |
| 16th Jun 2026 (Tue) | 38.59 | 38.68 | 38.57 | 38.59 | 1,880 |
| 15th Jun 2026 (Mon) | 38.89 | 38.89 | 38.50 | 38.58 | 6,713 |
| 12th Jun 2026 (Fri) | 38.83 | 39.05 | 38.83 | 38.87 | 4,356 |
| 11th Jun 2026 (Thu) | 38.40 | 38.79 | 38.40 | 38.79 | 827 |
| 10th Jun 2026 (Wed) | 38.05 | 38.34 | 37.99 | 37.99 | 1,194 |
| 9th Jun 2026 (Tue) | 38.43 | 38.44 | 38.33 | 38.33 | 476 |
| 8th Jun 2026 (Mon) | 38.36 | 38.46 | 38.26 | 38.38 | 14,940 |
| 5th Jun 2026 (Fri) | 38.59 | 38.60 | 38.00 | 38.07 | 3,208 |
| 4th Jun 2026 (Thu) | 38.61 | 38.70 | 38.61 | 38.68 | 1,311 |
| 3rd Jun 2026 (Wed) | 38.39 | 38.51 | 38.35 | 38.40 | 1,613 |
| 2nd Jun 2026 (Tue) | 38.38 | 38.46 | 38.38 | 38.47 | 1,245 |
| 1st Jun 2026 (Mon) | 38.06 | 38.38 | 38.06 | 38.31 | 6,407 |
| 29th May 2026 (Fri) | 38.25 | 38.30 | 38.14 | 38.19 | 3,758 |
| 28th May 2026 (Thu) | 38.19 | 38.24 | 38.13 | 38.13 | 5,528 |
| 27th May 2026 (Wed) | 38.33 | 38.34 | 38.23 | 38.22 | 10,874 |
| 26th May 2026 (Tue) | 38.96 | 38.96 | 38.58 | 38.62 | 6,162 |
| 25th May 2026 (Mon) | 38.58 | 38.58 | 38.42 | 38.46 | 2,939 |
| 22nd May 2026 (Fri) | 38.58 | 38.58 | 38.42 | 38.46 | 2,939 |
| 21st May 2026 (Thu) | 38.80 | 38.87 | 38.75 | 38.83 | 3,280 |
| 20th May 2026 (Wed) | 38.70 | 38.88 | 38.68 | 38.83 | 1,883 |
| 19th May 2026 (Tue) | 38.67 | 38.86 | 38.67 | 38.75 | 9,944 |
| 18th May 2026 (Mon) | 38.77 | 39.00 | 38.77 | 39.00 | 3,260 |
| 15th May 2026 (Fri) | 38.60 | 38.65 | 38.60 | 38.62 | 1,114 |
| 14th May 2026 (Thu) | 38.81 | 38.90 | 38.80 | 38.79 | 2,278 |
| 13th May 2026 (Wed) | 38.46 | 38.69 | 38.46 | 38.69 | 3,193 |
| 12th May 2026 (Tue) | 38.39 | 38.52 | 38.30 | 38.44 | 23,431 |
| 11th May 2026 (Mon) | 38.37 | 38.66 | 38.37 | 38.61 | 2,632 |