| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.80 | 38.87 | 38.75 | 38.83 | 3,280 |
| 20th May 2026 (Wed) | 38.70 | 38.88 | 38.68 | 38.83 | 1,883 |
| 19th May 2026 (Tue) | 38.67 | 38.86 | 38.67 | 38.75 | 9,944 |
| 18th May 2026 (Mon) | 38.77 | 39.00 | 38.77 | 39.00 | 3,260 |
| 15th May 2026 (Fri) | 38.60 | 38.65 | 38.60 | 38.62 | 1,114 |
| 14th May 2026 (Thu) | 38.81 | 38.90 | 38.80 | 38.79 | 2,278 |
| 13th May 2026 (Wed) | 38.46 | 38.69 | 38.46 | 38.69 | 3,193 |
| 12th May 2026 (Tue) | 38.39 | 38.52 | 38.30 | 38.44 | 23,431 |
| 11th May 2026 (Mon) | 38.37 | 38.66 | 38.37 | 38.61 | 2,632 |
| 8th May 2026 (Fri) | 38.03 | 38.25 | 38.03 | 38.17 | 18,737 |
| 7th May 2026 (Thu) | 38.31 | 38.31 | 38.00 | 37.98 | 2,953 |
| 6th May 2026 (Wed) | 38.53 | 38.57 | 38.43 | 38.49 | 3,070 |
| 5th May 2026 (Tue) | 38.24 | 38.48 | 38.24 | 38.42 | 11,173 |
| 4th May 2026 (Mon) | 38.49 | 38.49 | 38.12 | 38.18 | 2,801 |
| 1st May 2026 (Fri) | 38.77 | 38.77 | 38.30 | 38.43 | 21,134 |
| 30th Apr 2026 (Thu) | 38.33 | 38.519 | 38.33 | 38.77 | 1,296 |
| 29th Apr 2026 (Wed) | 38.31 | 38.31 | 38.11 | 38.18 | 2,263 |
| 28th Apr 2026 (Tue) | 38.13 | 38.29 | 38.13 | 38.29 | 7,248 |
| 27th Apr 2026 (Mon) | 37.925 | 38.049 | 37.925 | 37.88 | 1,651 |
| 24th Apr 2026 (Fri) | 37.88 | 37.90 | 37.72 | 37.76 | 2,036 |
| 23rd Apr 2026 (Thu) | 37.92 | 37.96 | 37.68 | 37.84 | 2,756 |
| 22nd Apr 2026 (Wed) | 37.94 | 37.97 | 37.80 | 37.90 | 1,452 |
| 21st Apr 2026 (Tue) | 37.97 | 38.01 | 37.64 | 37.715 | 5,328 |
| 20th Apr 2026 (Mon) | 38.03 | 38.05 | 37.88 | 38.05 | 4,182 |
| 17th Apr 2026 (Fri) | 38.36 | 38.36 | 37.97 | 37.98 | 4,020 |
| 16th Apr 2026 (Thu) | 38.04 | 38.30 | 38.04 | 38.22 | 8,015 |
| 15th Apr 2026 (Wed) | 38.14 | 38.17 | 38.10 | 38.10 | 1,854 |
| 14th Apr 2026 (Tue) | 38.30 | 38.46 | 38.29 | 38.38 | 2,301 |
| 13th Apr 2026 (Mon) | 37.99 | 38.27 | 37.99 | 38.41 | 1,483 |
| 10th Apr 2026 (Fri) | 38.17 | 38.18 | 38.09 | 38.15 | 1,940 |
| 9th Apr 2026 (Thu) | 38.07 | 38.32 | 38.07 | 38.25 | 5,743 |
| 8th Apr 2026 (Wed) | 38.31 | 38.31 | 37.83 | 38.08 | 1,110 |
| 7th Apr 2026 (Tue) | 37.39 | 37.79 | 37.39 | 37.69 | 6,187 |
| 6th Apr 2026 (Mon) | 37.21 | 37.69 | 37.21 | 37.50 | 3,653 |
| 3rd Apr 2026 (Fri) | 37.15 | 37.43 | 37.15 | 37.30 | 1,493 |
| 2nd Apr 2026 (Thu) | 37.15 | 37.43 | 37.15 | 37.30 | 1,493 |
| 1st Apr 2026 (Wed) | 37.42 | 37.56 | 37.22 | 37.22 | 2,810 |
| 31st Mar 2026 (Tue) | 36.91 | 37.27 | 36.86 | 37.335 | 135 |
| 30th Mar 2026 (Mon) | 36.78 | 36.87 | 36.471 | 36.52 | 1,930 |
| 27th Mar 2026 (Fri) | 36.43 | 36.65 | 36.36 | 36.39 | 10,033 |
| 26th Mar 2026 (Thu) | 36.68 | 36.84 | 36.58 | 36.48 | 2,231 |
| 25th Mar 2026 (Wed) | 36.90 | 36.90 | 36.87 | 36.92 | 481 |
| 24th Mar 2026 (Tue) | 36.21 | 36.67 | 36.21 | 36.53 | 2,182 |
| 23rd Mar 2026 (Mon) | 36.46 | 36.68 | 36.20 | 36.35 | 5,049 |