| Price | $36.565 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.83 2.32% |
| Buy | $67.03 |
| Sell | $35.00 |
| Last Trade: | Sell 26.00 at $36.515 |
| Day's Volume: | 3,215 |
| Last Close: | $36.61 |
| Open: | $36.18 |
| ISIN: | US1320613003 |
| Day's Range | $36.18 - $36.565 |
| 52wk Range: | $28.01 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.49226 |
| Shares in Issue: | N/A |
Cambria Foreign (FYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $36.515 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 101 | $36.53 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 89 | $36.53 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 300 | $36.51 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 45 | $36.53 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 250 | $36.53 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:45:52 - 06-Feb-26 |
