| Price | $29.42 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $37.60 |
| Sell | $29.35 |
| Buy / Sell FYLD Shares | |
| Last Trade: | Buy 2.00 at $29.65 |
| Day's Volume: | 808 |
| Last Close: | $29.48 |
| Open: | $29.65 |
| ISIN: | US1320613003 |
| Day's Range | $29.42 - $29.65 |
| 52wk Range: | $28.01 - $30.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.61849 |
| Shares in Issue: | N/A |
Cambria Foreign (FYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:33:20 - 18-Jul-25 |
