| Price | $32.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.49% |
| Buy | $48.97 |
| Sell | $31.30 |
| Last Trade: | Buy 51.00 at $32.83 |
| Day's Volume: | 804 |
| Last Close: | $32.67 |
| Open: | $32.83 |
| ISIN: | US1320613003 |
| Day's Range | $32.575 - $32.83 |
| 52wk Range: | $28.01 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.76123 |
| Shares in Issue: | N/A |
Cambria Foreign (FYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 349 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $32.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
