Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Foreign (FYLD.US) Share Price

Price $31.17 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $32.03
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.17
Open: $31.34
ISIN: US1320613003
Day's Range $0.00 - $0.00
52wk Range: $28.01 - $32.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Foreign (FYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Foreign trades

Cambria Foreign (FYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.34 31.34 31.10 31.17 2,981
18th Sep 2025 (Thu) 31.29 31.43 31.275 31.36 2,020
17th Sep 2025 (Wed) 31.88 32.02 31.86 31.87 17
16th Sep 2025 (Tue) 31.86 32.01 31.86 31.94 1,034
15th Sep 2025 (Mon) 31.85 31.96 31.85 31.97 1,957
12th Sep 2025 (Fri) 31.57 31.57 31.54 31.56 465
11th Sep 2025 (Thu) 31.47 31.61 31.47 31.65 1,356
10th Sep 2025 (Wed) 31.29 31.42 31.29 31.42 517
9th Sep 2025 (Tue) 31.31 31.34 31.31 31.35 1,217
8th Sep 2025 (Mon) 31.29 31.31 31.15 31.34 1,645
5th Sep 2025 (Fri) 31.17 31.17 30.92 30.96 270
4th Sep 2025 (Thu) 30.89 30.99 30.89 31.03 340
3rd Sep 2025 (Wed) 30.79 30.79 30.73 30.7803 918
2nd Sep 2025 (Tue) 30.57 30.85 30.57 30.90 4,440
1st Sep 2025 (Mon) 30.98 31.02 30.98 31.03 10,909
29th Aug 2025 (Fri) 30.98 31.02 30.98 31.03 10,909
28th Aug 2025 (Thu) 31.01 31.01 31.01 31.06 162
27th Aug 2025 (Wed) 30.93 31.025 30.75 31.08 2,831
26th Aug 2025 (Tue) 31.02 31.08 31.02 31.05 2,176
25th Aug 2025 (Mon) 31.37 31.45 31.17 31.17 1,758
22nd Aug 2025 (Fri) 31.04 31.52 31.04 31.51 2,843
See more Cambria Foreign price history
FTSE 100 Latest
Value9,224.80
Change8.13

Login to your account

Forgot Password?

Not Registered