Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Foreign (FYLD.US) Share Price

Price $37.30 on 03-04-2026 at 22:47:27
Change $0.21 0.56%
Buy $68.55
Sell $36.00
Last Trade: -
Day's Volume: 1,493
Last Close: $37.30
Open: $37.15
ISIN: US1320613003
Day's Range $37.15 - $37.43
52wk Range: $23.29 - $38.11
Market Capitalisation: $N/A
VWAP: $37.18928
Shares in Issue: N/A

Cambria Foreign (FYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Foreign trades

Cambria Foreign (FYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.15 37.43 37.15 37.30 1,493
2nd Apr 2026 (Thu) 37.15 37.43 37.15 37.30 1,493
1st Apr 2026 (Wed) 37.42 37.56 37.22 37.22 2,810
31st Mar 2026 (Tue) 36.91 37.27 36.86 37.335 135
30th Mar 2026 (Mon) 36.78 36.87 36.471 36.52 1,930
27th Mar 2026 (Fri) 36.43 36.65 36.36 36.39 10,033
26th Mar 2026 (Thu) 36.68 36.84 36.58 36.48 2,231
25th Mar 2026 (Wed) 36.90 36.90 36.87 36.92 481
24th Mar 2026 (Tue) 36.21 36.67 36.21 36.53 2,182
23rd Mar 2026 (Mon) 36.46 36.68 36.20 36.35 5,049
20th Mar 2026 (Fri) 36.31 36.31 36.13 36.03 400
19th Mar 2026 (Thu) 36.33 36.96 36.33 36.89 2,063
18th Mar 2026 (Wed) 36.96 37.00 36.77 36.69 1,240
17th Mar 2026 (Tue) 36.75 36.95 36.75 36.84 2,515
16th Mar 2026 (Mon) 36.31 36.49 36.27 36.43 1,979
13th Mar 2026 (Fri) 36.36 36.36 35.95 36.01 1,697
12th Mar 2026 (Thu) 36.38 36.43 36.32 36.37 1,172
11th Mar 2026 (Wed) 36.66 36.94 36.66 36.88 3,428
10th Mar 2026 (Tue) 36.82 37.03 36.74 36.77 5,214
9th Mar 2026 (Mon) 36.10 36.67 36.02 36.62 3,028
6th Mar 2026 (Fri) 36.08 36.65 36.08 36.59 217
See more Cambria Foreign price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered