| Price | $29.39 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $37.38 |
| Sell | $29.42 |
| Last Trade: | Sell 100.00 at $29.35 |
| Day's Volume: | 5,414 |
| Last Close: | $29.40 |
| Open: | $29.31 |
| ISIN: | US31624J7292 |
| Day's Range | $29.28 - $29.40 |
| 52wk Range: | $24.26 - $29.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.33506 |
| Shares in Issue: | N/A |
Fidelity Yield (FYEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $29.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $29.395 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 5 | $29.42 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 150 | $29.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $29.34 | Automatic Execution |
13:16:09 - 21-May-26 |
