Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Yield (FYEE.US) Share Price

Price $29.79 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $30.60
Sell $29.60
Last Trade: -
Day's Volume: 0
Last Close: $29.79
Open: $29.90
ISIN: US31624J7292
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $30.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Yield (FYEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Yield trades

Fidelity Yield (FYEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.90 29.90 29.74 29.79 11,967
25th Sep 2026 (Fri) 29.80 29.96 29.77 29.96 18,936
24th Sep 2026 (Thu) 29.80 29.82 29.66 29.78 4,471
23rd Sep 2026 (Wed) 30.00 30.00 29.74 29.80 13,790
22nd Sep 2026 (Tue) 30.13 30.13 29.93 29.98 10,645
21st Sep 2026 (Mon) 29.81 30.03 29.80 30.03 11,316
18th Sep 2026 (Fri) 29.84 29.84 29.53 29.65 30,641
17th Sep 2026 (Thu) 30.29 30.29 30.095 30.21 13,939
16th Sep 2026 (Wed) 30.10 30.15 29.75 29.92 9,114
15th Sep 2026 (Tue) 30.18 30.18 29.975 30.01 9,489
14th Sep 2026 (Mon) 30.16 30.18 30.02 30.12 13,562
11th Sep 2026 (Fri) 30.23 30.33 30.22 30.265 3,952
10th Sep 2026 (Thu) 30.00 30.03 29.92 29.98 8,586
9th Sep 2026 (Wed) 30.26 30.26 30.11 30.18 11,219
8th Sep 2026 (Tue) 30.33 30.33 30.24 30.26 10,759
7th Sep 2026 (Mon) 30.45 30.46 30.38 30.42 7,678
4th Sep 2026 (Fri) 30.45 30.46 30.38 30.42 7,678
3rd Sep 2026 (Thu) 30.19 30.52 30.19 30.45 13,408
2nd Sep 2026 (Wed) 30.05 30.26 30.05 30.24 8,578
1st Sep 2026 (Tue) 30.11 30.16 30.00 30.08 15,647
31st Aug 2026 (Mon) 30.27 30.27 30.15 30.25 17,741
See more Fidelity Yield price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered