| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.90 | 29.90 | 29.74 | 29.79 | 11,967 |
| 25th Sep 2026 (Fri) | 29.80 | 29.96 | 29.77 | 29.96 | 18,936 |
| 24th Sep 2026 (Thu) | 29.80 | 29.82 | 29.66 | 29.78 | 4,471 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 29.74 | 29.80 | 13,790 |
| 22nd Sep 2026 (Tue) | 30.13 | 30.13 | 29.93 | 29.98 | 10,645 |
| 21st Sep 2026 (Mon) | 29.81 | 30.03 | 29.80 | 30.03 | 11,316 |
| 18th Sep 2026 (Fri) | 29.84 | 29.84 | 29.53 | 29.65 | 30,641 |
| 17th Sep 2026 (Thu) | 30.29 | 30.29 | 30.095 | 30.21 | 13,939 |
| 16th Sep 2026 (Wed) | 30.10 | 30.15 | 29.75 | 29.92 | 9,114 |
| 15th Sep 2026 (Tue) | 30.18 | 30.18 | 29.975 | 30.01 | 9,489 |
| 14th Sep 2026 (Mon) | 30.16 | 30.18 | 30.02 | 30.12 | 13,562 |
| 11th Sep 2026 (Fri) | 30.23 | 30.33 | 30.22 | 30.265 | 3,952 |
| 10th Sep 2026 (Thu) | 30.00 | 30.03 | 29.92 | 29.98 | 8,586 |
| 9th Sep 2026 (Wed) | 30.26 | 30.26 | 30.11 | 30.18 | 11,219 |
| 8th Sep 2026 (Tue) | 30.33 | 30.33 | 30.24 | 30.26 | 10,759 |
| 7th Sep 2026 (Mon) | 30.45 | 30.46 | 30.38 | 30.42 | 7,678 |
| 4th Sep 2026 (Fri) | 30.45 | 30.46 | 30.38 | 30.42 | 7,678 |
| 3rd Sep 2026 (Thu) | 30.19 | 30.52 | 30.19 | 30.45 | 13,408 |
| 2nd Sep 2026 (Wed) | 30.05 | 30.26 | 30.05 | 30.24 | 8,578 |
| 1st Sep 2026 (Tue) | 30.11 | 30.16 | 30.00 | 30.08 | 15,647 |
| 31st Aug 2026 (Mon) | 30.27 | 30.27 | 30.15 | 30.25 | 17,741 |
| 28th Aug 2026 (Fri) | 30.28 | 30.45 | 30.26 | 30.30 | 15,693 |
| 27th Aug 2026 (Thu) | 30.26 | 30.30 | 30.22 | 30.30 | 13,693 |
| 26th Aug 2026 (Wed) | 30.10 | 30.17 | 30.05 | 30.12 | 17,435 |
| 25th Aug 2026 (Tue) | 30.03 | 30.15 | 30.03 | 30.11 | 4,065 |
| 24th Aug 2026 (Mon) | 30.10 | 30.10 | 29.98 | 30.04 | 13,012 |
| 21st Aug 2026 (Fri) | 30.24 | 30.24 | 30.01 | 30.07 | 25,290 |
| 20th Aug 2026 (Thu) | 30.10 | 30.10 | 29.95 | 29.955 | 21,455 |
| 19th Aug 2026 (Wed) | 30.33 | 30.33 | 30.11 | 30.13 | 10,976 |
| 18th Aug 2026 (Tue) | 30.17 | 30.20 | 30.12 | 30.15 | 14,377 |
| 17th Aug 2026 (Mon) | 30.38 | 30.38 | 30.23 | 30.23 | 7,293 |
| 14th Aug 2026 (Fri) | 30.41 | 30.41 | 30.25 | 30.30 | 7,016 |
| 13th Aug 2026 (Thu) | 30.17 | 30.325 | 30.17 | 30.32 | 34,470 |
| 12th Aug 2026 (Wed) | 30.28 | 30.28 | 30.125 | 30.15 | 14,672 |
| 11th Aug 2026 (Tue) | 30.25 | 30.25 | 30.095 | 30.09 | 7,181 |
| 10th Aug 2026 (Mon) | 30.17 | 30.19 | 30.15 | 30.16 | 6,282 |
| 7th Aug 2026 (Fri) | 30.09 | 30.11 | 30.09 | 30.12 | 3,849 |
| 6th Aug 2026 (Thu) | 30.06 | 30.06 | 29.985 | 30.02 | 2,289 |
| 5th Aug 2026 (Wed) | 30.13 | 30.23 | 30.03 | 30.03 | 4,195 |
| 4th Aug 2026 (Tue) | 29.91 | 30.05 | 29.91 | 30.035 | 19,301 |
| 3rd Aug 2026 (Mon) | 29.70 | 29.91 | 29.70 | 29.88 | 9,735 |
| 31st Jul 2026 (Fri) | 29.49 | 29.64 | 29.29 | 29.63 | 6,290 |
| 30th Jul 2026 (Thu) | 29.08 | 29.41 | 29.08 | 29.40 | 4,158 |
| 29th Jul 2026 (Wed) | 29.34 | 29.38 | 28.95 | 28.95 | 4,528 |