| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.31 | 29.40 | 29.28 | 29.40 | 5,414 |
| 20th May 2026 (Wed) | 29.28 | 29.33 | 29.14 | 29.34 | 11,101 |
| 19th May 2026 (Tue) | 29.15 | 29.22 | 29.09 | 29.16 | 6,765 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 29.14 | 29.25 | 16,457 |
| 15th May 2026 (Fri) | 29.15 | 29.35 | 29.15 | 29.22 | 14,767 |
| 14th May 2026 (Thu) | 29.36 | 29.40 | 29.31 | 29.42 | 1,762 |
| 13th May 2026 (Wed) | 29.25 | 29.30 | 29.15 | 29.31 | 5,201 |
| 12th May 2026 (Tue) | 29.14 | 29.15 | 29.03 | 29.16 | 8,781 |
| 11th May 2026 (Mon) | 29.12 | 29.18 | 29.12 | 29.15 | 3,612 |
| 8th May 2026 (Fri) | 29.19 | 29.19 | 29.06 | 29.11 | 10,019 |
| 7th May 2026 (Thu) | 29.15 | 29.15 | 29.03 | 29.05 | 1,453 |
| 6th May 2026 (Wed) | 28.81 | 29.08 | 28.81 | 29.03 | 8,284 |
| 5th May 2026 (Tue) | 29.13 | 29.13 | 28.975 | 29.01 | 17,668 |
| 4th May 2026 (Mon) | 28.90 | 28.91 | 28.81 | 28.87 | 6,661 |
| 1st May 2026 (Fri) | 28.80 | 28.90 | 28.65 | 28.87 | 2,857 |
| 30th Apr 2026 (Thu) | 28.67 | 28.81 | 28.67 | 28.80 | 4,005 |
| 29th Apr 2026 (Wed) | 28.51 | 28.63 | 28.51 | 28.60 | 8,394 |
| 28th Apr 2026 (Tue) | 28.60 | 28.60 | 28.49 | 28.63 | 4,556 |
| 27th Apr 2026 (Mon) | 28.59 | 28.63 | 28.59 | 28.64 | 21,078 |
| 24th Apr 2026 (Fri) | 28.51 | 28.57 | 28.51 | 28.565 | 12,094 |
| 23rd Apr 2026 (Thu) | 28.54 | 28.58 | 28.40 | 28.51 | 6,137 |
| 22nd Apr 2026 (Wed) | 28.56 | 28.56 | 28.47 | 28.56 | 5,242 |
| 21st Apr 2026 (Tue) | 28.48 | 28.50 | 28.45 | 28.40 | 3,495 |
| 20th Apr 2026 (Mon) | 28.49 | 28.53 | 28.46 | 28.53 | 3,185 |
| 17th Apr 2026 (Fri) | 28.62 | 28.62 | 28.51 | 28.50 | 5,022 |
| 16th Apr 2026 (Thu) | 28.56 | 28.56 | 28.42 | 28.49 | 29,965 |
| 15th Apr 2026 (Wed) | 28.49 | 28.49 | 28.39 | 28.47 | 6,909 |
| 14th Apr 2026 (Tue) | 28.34 | 28.36 | 28.31 | 28.344 | 9,710 |
| 13th Apr 2026 (Mon) | 28.11 | 28.22 | 28.05 | 28.30 | 1,652 |
| 10th Apr 2026 (Fri) | 28.10 | 28.12 | 28.07 | 28.09 | 2,566 |
| 9th Apr 2026 (Thu) | 28.09 | 28.09 | 27.92 | 28.07 | 3,039 |
| 8th Apr 2026 (Wed) | 28.10 | 28.10 | 27.90 | 27.91 | 412 |
| 7th Apr 2026 (Tue) | 27.31 | 27.35 | 27.31 | 27.45 | 576 |
| 6th Apr 2026 (Mon) | 27.30 | 27.40 | 27.30 | 27.4146 | 518 |
| 3rd Apr 2026 (Fri) | 27.09 | 27.30 | 27.09 | 27.30 | 2,060 |
| 2nd Apr 2026 (Thu) | 27.09 | 27.30 | 27.09 | 27.30 | 2,060 |
| 1st Apr 2026 (Wed) | 27.33 | 27.37 | 27.25 | 27.26 | 1,933 |
| 31st Mar 2026 (Tue) | 26.665 | 27.13 | 26.665 | 27.13 | 6,919 |
| 30th Mar 2026 (Mon) | 26.59 | 26.67 | 26.29 | 26.37 | 9,743 |
| 27th Mar 2026 (Fri) | 26.75 | 26.90 | 26.50 | 26.45 | 10,427 |
| 26th Mar 2026 (Thu) | 27.21 | 27.27 | 26.91 | 26.91 | 5,362 |
| 25th Mar 2026 (Wed) | 27.35 | 27.41 | 27.33 | 27.32 | 3,758 |
| 24th Mar 2026 (Tue) | 27.09 | 27.345 | 27.09 | 27.23 | 9,555 |
| 23rd Mar 2026 (Mon) | 27.34 | 27.60 | 27.31 | 27.32 | 3,960 |