| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.34 | 29.45 | 29.30 | 29.44 | 6,145 |
| 9th Jul 2026 (Thu) | 29.21 | 29.30 | 29.11 | 29.32 | 4,043 |
| 8th Jul 2026 (Wed) | 28.93 | 29.09 | 28.90 | 29.11 | 2,077 |
| 7th Jul 2026 (Tue) | 29.17 | 29.17 | 29.03 | 29.12 | 9,558 |
| 6th Jul 2026 (Mon) | 29.00 | 29.20 | 29.00 | 29.18 | 13,175 |
| 3rd Jul 2026 (Fri) | 28.94 | 28.94 | 28.83 | 28.83 | 0 |
| 2nd Jul 2026 (Thu) | 28.94 | 29.06 | 28.74 | 28.83 | 4,936 |
| 1st Jul 2026 (Wed) | 28.95 | 29.01 | 28.80 | 28.925 | 5,911 |
| 30th Jun 2026 (Tue) | 28.72 | 28.92 | 28.72 | 28.89 | 13,862 |
| 29th Jun 2026 (Mon) | 28.52 | 28.78 | 28.50 | 28.72 | 1,886 |
| 26th Jun 2026 (Fri) | 28.41 | 28.61 | 28.305 | 28.465 | 5,097 |
| 25th Jun 2026 (Thu) | 28.69 | 28.71 | 28.46 | 28.48 | 5,092 |
| 24th Jun 2026 (Wed) | 28.58 | 28.76 | 28.46 | 28.53 | 8,549 |
| 23rd Jun 2026 (Tue) | 28.62 | 28.75 | 28.50 | 28.57 | 12,617 |
| 22nd Jun 2026 (Mon) | 29.05 | 29.06 | 28.84 | 28.91 | 18,773 |
| 19th Jun 2026 (Fri) | 29.07 | 29.07 | 28.82 | 28.92 | 8,624 |
| 18th Jun 2026 (Thu) | 29.07 | 29.07 | 28.82 | 28.92 | 8,624 |
| 17th Jun 2026 (Wed) | 29.63 | 29.66 | 29.32 | 29.36 | 3,121 |
| 16th Jun 2026 (Tue) | 29.72 | 29.76 | 29.62 | 29.625 | 6,939 |
| 15th Jun 2026 (Mon) | 29.68 | 29.74 | 29.64 | 29.64 | 4,103 |
| 12th Jun 2026 (Fri) | 29.32 | 29.33 | 29.14 | 29.32 | 5,850 |
| 11th Jun 2026 (Thu) | 28.89 | 29.23 | 28.73 | 29.20 | 14,887 |
| 10th Jun 2026 (Wed) | 29.00 | 29.08 | 28.70 | 28.70 | 8,627 |
| 9th Jun 2026 (Tue) | 29.45 | 29.50 | 28.63 | 29.17 | 4,910 |
| 8th Jun 2026 (Mon) | 29.32 | 29.42 | 29.22 | 29.24 | 4,734 |
| 5th Jun 2026 (Fri) | 29.76 | 29.76 | 29.165 | 29.19 | 5,673 |
| 4th Jun 2026 (Thu) | 29.66 | 29.88 | 29.66 | 29.87 | 7,327 |
| 3rd Jun 2026 (Wed) | 29.89 | 29.89 | 29.77 | 29.80 | 5,986 |
| 2nd Jun 2026 (Tue) | 29.88 | 29.90 | 29.82 | 29.89 | 9,117 |
| 1st Jun 2026 (Mon) | 29.80 | 29.95 | 29.77 | 29.85 | 16,937 |
| 29th May 2026 (Fri) | 29.86 | 29.86 | 29.75 | 29.80 | 6,281 |
| 28th May 2026 (Thu) | 29.67 | 29.74 | 29.60 | 29.76 | 9,454 |
| 27th May 2026 (Wed) | 29.65 | 29.68 | 29.57 | 29.625 | 3,397 |
| 26th May 2026 (Tue) | 29.74 | 29.74 | 29.605 | 29.65 | 4,954 |
| 25th May 2026 (Mon) | 29.50 | 29.55 | 29.48 | 29.51 | 3,468 |
| 22nd May 2026 (Fri) | 29.50 | 29.55 | 29.48 | 29.51 | 3,468 |
| 21st May 2026 (Thu) | 29.31 | 29.40 | 29.28 | 29.40 | 5,414 |
| 20th May 2026 (Wed) | 29.28 | 29.33 | 29.14 | 29.34 | 11,101 |
| 19th May 2026 (Tue) | 29.15 | 29.22 | 29.09 | 29.16 | 6,765 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 29.14 | 29.25 | 16,457 |
| 15th May 2026 (Fri) | 29.15 | 29.35 | 29.15 | 29.22 | 14,767 |
| 14th May 2026 (Thu) | 29.36 | 29.40 | 29.31 | 29.42 | 1,762 |
| 13th May 2026 (Wed) | 29.25 | 29.30 | 29.15 | 29.31 | 5,201 |
| 12th May 2026 (Tue) | 29.14 | 29.15 | 29.03 | 29.16 | 8,781 |
| 11th May 2026 (Mon) | 29.12 | 29.18 | 29.12 | 29.15 | 3,612 |