| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.09 | 27.30 | 27.09 | 27.30 | 2,060 |
| 2nd Apr 2026 (Thu) | 27.09 | 27.30 | 27.09 | 27.30 | 2,060 |
| 1st Apr 2026 (Wed) | 27.33 | 27.37 | 27.25 | 27.26 | 1,933 |
| 31st Mar 2026 (Tue) | 26.665 | 27.13 | 26.665 | 27.13 | 6,919 |
| 30th Mar 2026 (Mon) | 26.59 | 26.67 | 26.29 | 26.37 | 9,743 |
| 27th Mar 2026 (Fri) | 26.75 | 26.90 | 26.50 | 26.45 | 10,427 |
| 26th Mar 2026 (Thu) | 27.21 | 27.27 | 26.91 | 26.91 | 5,362 |
| 25th Mar 2026 (Wed) | 27.35 | 27.41 | 27.33 | 27.32 | 3,758 |
| 24th Mar 2026 (Tue) | 27.09 | 27.345 | 27.09 | 27.23 | 9,555 |
| 23rd Mar 2026 (Mon) | 27.34 | 27.60 | 27.31 | 27.32 | 3,960 |
| 20th Mar 2026 (Fri) | 27.44 | 27.52 | 26.89 | 27.06 | 1,424 |
| 19th Mar 2026 (Thu) | 28.14 | 28.34 | 28.09 | 28.24 | 2,773 |
| 18th Mar 2026 (Wed) | 28.60 | 28.60 | 28.25 | 28.30 | 8,474 |
| 17th Mar 2026 (Tue) | 28.72 | 28.72 | 28.59 | 28.66 | 3,014 |
| 16th Mar 2026 (Mon) | 28.44 | 28.59 | 28.44 | 28.54 | 2,003 |
| 13th Mar 2026 (Fri) | 28.51 | 28.63 | 28.20 | 28.228 | 2,699 |
| 12th Mar 2026 (Thu) | 28.59 | 28.59 | 28.38 | 28.40 | 6,420 |
| 11th Mar 2026 (Wed) | 28.68 | 28.79 | 28.68 | 28.7439 | 5,600 |
| 10th Mar 2026 (Tue) | 28.75 | 28.96 | 28.71 | 28.73 | 6,173 |
| 9th Mar 2026 (Mon) | 28.38 | 28.66 | 28.25 | 28.75 | 2,834 |
| 6th Mar 2026 (Fri) | 28.59 | 28.66 | 28.515 | 28.555 | 2,051 |
| 5th Mar 2026 (Thu) | 28.85 | 28.91 | 28.69 | 28.8728 | 826 |
| 4th Mar 2026 (Wed) | 28.77 | 29.05 | 28.77 | 28.97 | 13,294 |
| 3rd Mar 2026 (Tue) | 28.72 | 28.80 | 28.45 | 28.81 | 913 |
| 2nd Mar 2026 (Mon) | 28.85 | 29.04 | 28.75 | 29.02 | 1,101 |
| 27th Feb 2026 (Fri) | 28.90 | 28.96 | 28.89 | 29.02 | 2,661 |
| 26th Feb 2026 (Thu) | 29.00 | 29.09 | 28.99 | 29.11 | 1,432 |
| 25th Feb 2026 (Wed) | 29.05 | 29.19 | 29.05 | 29.19 | 0 |
| 24th Feb 2026 (Tue) | 29.05 | 29.05 | 29.02 | 29.02 | 0 |
| 23rd Feb 2026 (Mon) | 29.05 | 29.05 | 28.73 | 28.80 | 4,798 |
| 20th Feb 2026 (Fri) | 28.81 | 29.06 | 28.81 | 29.08 | 2,122 |
| 19th Feb 2026 (Thu) | 28.82 | 28.88 | 28.77 | 28.82 | 5,600 |
| 18th Feb 2026 (Wed) | 28.75 | 29.01 | 28.75 | 28.90 | 2,492 |
| 17th Feb 2026 (Tue) | 28.67 | 28.87 | 28.55 | 28.83 | 3,600 |
| 16th Feb 2026 (Mon) | 28.70 | 28.88 | 28.69 | 28.74 | 1,658 |
| 13th Feb 2026 (Fri) | 28.70 | 28.88 | 28.69 | 28.74 | 1,658 |
| 12th Feb 2026 (Thu) | 29.15 | 29.15 | 28.71 | 28.69 | 7,716 |
| 11th Feb 2026 (Wed) | 29.33 | 29.33 | 29.18 | 29.17 | 413 |
| 10th Feb 2026 (Tue) | 29.25 | 29.30 | 29.14 | 29.15 | 5,056 |
| 9th Feb 2026 (Mon) | 29.15 | 29.30 | 29.12 | 29.27 | 2,075 |
| 6th Feb 2026 (Fri) | 28.78 | 29.09 | 28.78 | 29.15 | 2,201 |
| 5th Feb 2026 (Thu) | 28.73 | 28.83 | 28.55 | 28.69 | 2,378 |