| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $29.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $29.395 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 5 | $29.42 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 150 | $29.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $29.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1,000 | $29.29 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 20 | $29.28 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 79 | $29.32 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 23 | $29.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 77 | $29.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:30:00 - 21-May-26 |