Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Yield (FYEE.US) Share Price

Price $27.27 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $28.70
Sell $27.21
Last Trade: -
Day's Volume: 2,060
Last Close: $27.30
Open: $27.09
ISIN: US31624J7292
Day's Range $27.09 - $27.30
52wk Range: $21.97 - $29.40
Market Capitalisation: $N/A
VWAP: $27.17736
Shares in Issue: N/A

Fidelity Yield (FYEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Yield trades

Fidelity Yield (FYEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.09 27.30 27.09 27.30 2,060
2nd Apr 2026 (Thu) 27.09 27.30 27.09 27.30 2,060
1st Apr 2026 (Wed) 27.33 27.37 27.25 27.26 1,933
31st Mar 2026 (Tue) 26.665 27.13 26.665 27.13 6,919
30th Mar 2026 (Mon) 26.59 26.67 26.29 26.37 9,743
27th Mar 2026 (Fri) 26.75 26.90 26.50 26.45 10,427
26th Mar 2026 (Thu) 27.21 27.27 26.91 26.91 5,362
25th Mar 2026 (Wed) 27.35 27.41 27.33 27.32 3,758
24th Mar 2026 (Tue) 27.09 27.345 27.09 27.23 9,555
23rd Mar 2026 (Mon) 27.34 27.60 27.31 27.32 3,960
20th Mar 2026 (Fri) 27.44 27.52 26.89 27.06 1,424
19th Mar 2026 (Thu) 28.14 28.34 28.09 28.24 2,773
18th Mar 2026 (Wed) 28.60 28.60 28.25 28.30 8,474
17th Mar 2026 (Tue) 28.72 28.72 28.59 28.66 3,014
16th Mar 2026 (Mon) 28.44 28.59 28.44 28.54 2,003
13th Mar 2026 (Fri) 28.51 28.63 28.20 28.228 2,699
12th Mar 2026 (Thu) 28.59 28.59 28.38 28.40 6,420
11th Mar 2026 (Wed) 28.68 28.79 28.68 28.7439 5,600
10th Mar 2026 (Tue) 28.75 28.96 28.71 28.73 6,173
9th Mar 2026 (Mon) 28.38 28.66 28.25 28.75 2,834
6th Mar 2026 (Fri) 28.59 28.66 28.515 28.555 2,051
See more Fidelity Yield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered