Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Yield (FYEE.US) Share Price

Price $27.90 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $35.97
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.90
Open: $28.13
ISIN: US31624J7292
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $28.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Yield (FYEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Yield trades

Fidelity Yield (FYEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.13 28.13 27.81 27.90 1,102
18th Sep 2025 (Thu) 28.08 28.09 28.07 28.075 7,115
17th Sep 2025 (Wed) 27.98 28.025 27.93 28.00 1,794
16th Sep 2025 (Tue) 27.97 27.975 27.95 27.97 10,194
15th Sep 2025 (Mon) 27.98 27.99 27.97 27.99 4,490
12th Sep 2025 (Fri) 27.94 27.95 27.93 27.9415 12,412
11th Sep 2025 (Thu) 27.95 27.95 27.88 27.92 4,785
10th Sep 2025 (Wed) 27.99 27.99 27.77 27.80 1,921
9th Sep 2025 (Tue) 27.72 27.74 27.72 27.79 223
8th Sep 2025 (Mon) 27.73 27.74 27.71 27.7246 1,559
5th Sep 2025 (Fri) 27.92 27.92 27.60 27.6358 1,986
4th Sep 2025 (Thu) 27.57 27.60 27.57 27.68 1,934
3rd Sep 2025 (Wed) 27.47 27.47 27.47 27.4886 410
2nd Sep 2025 (Tue) 27.29 27.29 27.27 27.33 508
1st Sep 2025 (Mon) 27.45 27.45 27.42 27.44 646
29th Aug 2025 (Fri) 27.45 27.45 27.42 27.44 646
28th Aug 2025 (Thu) 27.46 27.51 27.46 27.4948 1,362
27th Aug 2025 (Wed) 27.24 27.45 27.24 27.45 6
26th Aug 2025 (Tue) 27.36 27.36 27.36 27.44 29
25th Aug 2025 (Mon) 27.52 27.52 27.36 27.36 1,546
22nd Aug 2025 (Fri) 27.15 27.15 27.15 27.364 400
See more Fidelity Yield price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered