| Price | $113.51 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.89 0.79% |
| Buy | $122.57 |
| Sell | $108.00 |
| Last Trade: | Sell 100.00 at $113.55 |
| Day's Volume: | 4,064 |
| Last Close: | $113.63 |
| Open: | $112.37 |
| ISIN: | US33737M3007 |
| Day's Range | $112.37 - $113.93 |
| 52wk Range: | $73.45 - $115.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.82833 |
| Shares in Issue: | N/A |
First Trust Sma (FYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $113.55 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 122 | $113.38 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $112.45 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $112.55 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 56 | $112.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 44 | $112.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $112.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $111.89 | Automatic Execution |
09:30:06 - 21-May-26 |
