| Price | $121.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.66 -1.35% |
| Buy | $130.99 |
| Sell | $121.00 |
| Last Trade: | Sell 15.00 at $121.69 |
| Day's Volume: | 2,219 |
| Last Close: | $121.80 |
| Open: | $121.68 |
| ISIN: | US33737M3007 |
| Day's Range | $121.28 - $121.83 |
| 52wk Range: | $77.98 - $127.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.61269 |
| Shares in Issue: | N/A |
First Trust Sma (FYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $121.69 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 15 | $121.69 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 83 | $121.63 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 120 | $121.65 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 97 | $121.84 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 3 | $121.84 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 25 | $121.90 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
13:20:36 - 10-Jul-26 |
