Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYC.US) Share Price

Price $116.05 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $125.15
Sell $107.46
Last Trade: -
Day's Volume: 0
Last Close: $116.05
Open: $116.31
ISIN: US33737M3007
Day's Range $0.00 - $0.00
52wk Range: $86.85 - $127.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 116.31 116.32 115.99 116.05 1,557
25th Sep 2026 (Fri) 117.06 117.06 117.06 116.74 292
24th Sep 2026 (Thu) 115.58 116.59 115.58 116.62 2,598
23rd Sep 2026 (Wed) 116.41 116.45 116.41 116.49 1,082
22nd Sep 2026 (Tue) 118.66 118.66 118.66 118.57 250
21st Sep 2026 (Mon) 117.86 117.86 117.73 118.02 558
18th Sep 2026 (Fri) 116.91 116.91 116.91 117.02 438
17th Sep 2026 (Thu) 118.03 118.12 117.61 117.53 382
16th Sep 2026 (Wed) 117.16 117.16 115.63 116.20 2,012
15th Sep 2026 (Tue) 116.325 116.325 115.91 116.20 3,000
14th Sep 2026 (Mon) 116.93 117.21 116.83 116.93 937
11th Sep 2026 (Fri) 117.28 117.28 117.28 116.85 1,219
10th Sep 2026 (Thu) 116.77 116.77 116.47 116.17 1,283
9th Sep 2026 (Wed) 117.79 117.79 117.639 117.75 1,491
8th Sep 2026 (Tue) 119.27 119.68 119.27 119.13 1,790
7th Sep 2026 (Mon) 119.24 119.42 119.24 119.54 1,104
4th Sep 2026 (Fri) 119.24 119.42 119.24 119.54 1,104
3rd Sep 2026 (Thu) 118.63 119.46 118.63 119.495 2,934
2nd Sep 2026 (Wed) 118.86 118.961 118.47 119.01 3,225
1st Sep 2026 (Tue) 119.46 119.50 117.60 117.75 1,214
31st Aug 2026 (Mon) 121.85 121.85 119.63 119.63 121
See more First Trust Sma price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered