Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $113.55 Automatic Execution
 15:24:54 - 21-May-26
Sell* 122 $113.38 Automatic Execution
 14:53:58 - 21-May-26
Sell* 1 $113.67 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $113.80 Automatic Execution
 14:47:16 - 21-May-26
Sell* 100 $112.45 Automatic Execution
 12:23:59 - 21-May-26
Sell* 100 $112.55 Automatic Execution
 12:19:16 - 21-May-26
Sell* 56 $112.50 Automatic Execution
 10:15:51 - 21-May-26
Sell* 44 $112.50 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $112.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 2 $111.89 Automatic Execution
 09:30:06 - 21-May-26
Sell* 12 $111.89 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $111.89 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $111.89 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $111.89 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $111.89 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $111.89 Automatic Execution
 09:30:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13