| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.68 | 121.83 | 121.28 | 121.80 | 2,219 |
| 9th Jul 2026 (Thu) | 122.94 | 123.22 | 122.85 | 123.38 | 1,767 |
| 8th Jul 2026 (Wed) | 121.11 | 121.12 | 119.58 | 121.07 | 1,596 |
| 7th Jul 2026 (Tue) | 122.05 | 122.73 | 121.85 | 122.3729 | 2,340 |
| 6th Jul 2026 (Mon) | 124.61 | 124.75 | 124.02 | 124.03 | 4,333 |
| 3rd Jul 2026 (Fri) | 124.12 | 124.12 | 123.50 | 123.50 | 0 |
| 2nd Jul 2026 (Thu) | 124.12 | 124.12 | 122.32 | 123.50 | 980 |
| 1st Jul 2026 (Wed) | 127.29 | 127.29 | 125.67 | 125.6016 | 1,824 |
| 30th Jun 2026 (Tue) | 126.47 | 127.22 | 126.47 | 127.34 | 550 |
| 29th Jun 2026 (Mon) | 123.06 | 125.78 | 123.06 | 125.75 | 1,986 |
| 26th Jun 2026 (Fri) | 123.84 | 124.02 | 123.82 | 124.0589 | 1,334 |
| 25th Jun 2026 (Thu) | 121.74 | 122.25 | 121.74 | 122.0066 | 1,328 |
| 24th Jun 2026 (Wed) | 120.95 | 120.95 | 120.95 | 120.98 | 286 |
| 23rd Jun 2026 (Tue) | 121.06 | 121.06 | 120.35 | 120.3043 | 1,228 |
| 22nd Jun 2026 (Mon) | 121.21 | 121.44 | 120.71 | 121.2152 | 2,388 |
| 19th Jun 2026 (Fri) | 119.14 | 119.31 | 119.14 | 120.4191 | 1,526 |
| 18th Jun 2026 (Thu) | 119.14 | 119.31 | 119.14 | 120.4191 | 1,526 |
| 17th Jun 2026 (Wed) | 119.92 | 119.92 | 117.78 | 117.8854 | 1,911 |
| 16th Jun 2026 (Tue) | 118.86 | 119.07 | 118.28 | 118.3147 | 2,583 |
| 15th Jun 2026 (Mon) | 120.46 | 120.46 | 119.28 | 119.4028 | 1,733 |
| 12th Jun 2026 (Fri) | 118.955 | 118.955 | 118.38 | 118.35 | 7,017 |
| 11th Jun 2026 (Thu) | 115.00 | 115.00 | 115.00 | 117.5357 | 1,373 |
| 10th Jun 2026 (Wed) | 113.90 | 113.90 | 113.90 | 113.33 | 577 |
| 9th Jun 2026 (Tue) | 116.14 | 116.14 | 112.36 | 114.6362 | 1,737 |
| 8th Jun 2026 (Mon) | 115.29 | 115.29 | 114.4369 | 114.4369 | 29 |
| 5th Jun 2026 (Fri) | 115.29 | 115.49 | 112.86 | 113.1656 | 1,059 |
| 4th Jun 2026 (Thu) | 115.98 | 115.98 | 115.98 | 117.54 | 491 |
| 3rd Jun 2026 (Wed) | 115.32 | 115.42 | 115.10 | 115.3488 | 2,558 |
| 2nd Jun 2026 (Tue) | 116.445 | 116.585 | 116.21 | 116.4132 | 3,368 |
| 1st Jun 2026 (Mon) | 116.22 | 116.23 | 116.17 | 116.1289 | 921 |
| 29th May 2026 (Fri) | 116.50 | 116.50 | 116.34 | 116.21 | 1,200 |
| 28th May 2026 (Thu) | 117.56 | 117.69 | 117.56 | 117.4991 | 1,179 |
| 27th May 2026 (Wed) | 117.17 | 117.17 | 116.95 | 116.99 | 1,287 |
| 26th May 2026 (Tue) | 115.95 | 116.64 | 115.95 | 116.70 | 2,551 |
| 25th May 2026 (Mon) | 114.34 | 114.34 | 114.34 | 114.4317 | 662 |
| 22nd May 2026 (Fri) | 114.34 | 114.34 | 114.34 | 114.4317 | 662 |
| 21st May 2026 (Thu) | 112.37 | 113.93 | 112.37 | 113.63 | 4,064 |
| 20th May 2026 (Wed) | 110.97 | 112.88 | 110.97 | 112.78 | 1,330 |
| 19th May 2026 (Tue) | 110.56 | 110.56 | 110.00 | 109.92 | 1,375 |
| 18th May 2026 (Mon) | 111.00 | 111.02 | 110.66 | 111.12 | 2,213 |
| 15th May 2026 (Fri) | 111.61 | 111.61 | 111.49 | 111.54 | 1,770 |
| 14th May 2026 (Thu) | 113.69 | 113.70 | 113.62 | 113.6016 | 2,077 |
| 13th May 2026 (Wed) | 112.66 | 113.55 | 112.52 | 113.3396 | 2,268 |
| 12th May 2026 (Tue) | 113.51 | 113.51 | 111.64 | 112.97 | 1,905 |
| 11th May 2026 (Mon) | 115.26 | 115.26 | 115.26 | 114.8228 | 872 |