| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.31 | 116.32 | 115.99 | 116.05 | 1,557 |
| 25th Sep 2026 (Fri) | 117.06 | 117.06 | 117.06 | 116.74 | 292 |
| 24th Sep 2026 (Thu) | 115.58 | 116.59 | 115.58 | 116.62 | 2,598 |
| 23rd Sep 2026 (Wed) | 116.41 | 116.45 | 116.41 | 116.49 | 1,082 |
| 22nd Sep 2026 (Tue) | 118.66 | 118.66 | 118.66 | 118.57 | 250 |
| 21st Sep 2026 (Mon) | 117.86 | 117.86 | 117.73 | 118.02 | 558 |
| 18th Sep 2026 (Fri) | 116.91 | 116.91 | 116.91 | 117.02 | 438 |
| 17th Sep 2026 (Thu) | 118.03 | 118.12 | 117.61 | 117.53 | 382 |
| 16th Sep 2026 (Wed) | 117.16 | 117.16 | 115.63 | 116.20 | 2,012 |
| 15th Sep 2026 (Tue) | 116.325 | 116.325 | 115.91 | 116.20 | 3,000 |
| 14th Sep 2026 (Mon) | 116.93 | 117.21 | 116.83 | 116.93 | 937 |
| 11th Sep 2026 (Fri) | 117.28 | 117.28 | 117.28 | 116.85 | 1,219 |
| 10th Sep 2026 (Thu) | 116.77 | 116.77 | 116.47 | 116.17 | 1,283 |
| 9th Sep 2026 (Wed) | 117.79 | 117.79 | 117.639 | 117.75 | 1,491 |
| 8th Sep 2026 (Tue) | 119.27 | 119.68 | 119.27 | 119.13 | 1,790 |
| 7th Sep 2026 (Mon) | 119.24 | 119.42 | 119.24 | 119.54 | 1,104 |
| 4th Sep 2026 (Fri) | 119.24 | 119.42 | 119.24 | 119.54 | 1,104 |
| 3rd Sep 2026 (Thu) | 118.63 | 119.46 | 118.63 | 119.495 | 2,934 |
| 2nd Sep 2026 (Wed) | 118.86 | 118.961 | 118.47 | 119.01 | 3,225 |
| 1st Sep 2026 (Tue) | 119.46 | 119.50 | 117.60 | 117.75 | 1,214 |
| 31st Aug 2026 (Mon) | 121.85 | 121.85 | 119.63 | 119.63 | 121 |
| 28th Aug 2026 (Fri) | 121.85 | 121.89 | 120.34 | 120.52 | 6,640 |
| 27th Aug 2026 (Thu) | 122.29 | 122.73 | 122.29 | 122.56 | 2,388 |
| 26th Aug 2026 (Wed) | 121.76 | 121.98 | 121.71 | 121.91 | 2,407 |
| 25th Aug 2026 (Tue) | 121.86 | 121.86 | 121.77 | 121.96 | 946 |
| 24th Aug 2026 (Mon) | 120.97 | 121.43 | 120.90 | 121.07 | 7,816 |
| 21st Aug 2026 (Fri) | 121.48 | 121.91 | 121.42 | 122.00 | 9,733 |
| 20th Aug 2026 (Thu) | 121.415 | 121.59 | 120.73 | 121.14 | 2,270 |
| 19th Aug 2026 (Wed) | 123.30 | 123.31 | 122.85 | 122.95 | 4,037 |
| 18th Aug 2026 (Tue) | 122.27 | 122.27 | 122.27 | 122.25 | 533 |
| 17th Aug 2026 (Mon) | 123.89 | 124.00 | 123.72 | 123.82 | 2,318 |
| 14th Aug 2026 (Fri) | 123.82 | 124.22 | 123.82 | 124.41 | 1,557 |
| 13th Aug 2026 (Thu) | 123.35 | 123.89 | 123.35 | 123.51 | 3,594 |
| 12th Aug 2026 (Wed) | 123.08 | 123.08 | 123.05 | 123.23 | 922 |
| 11th Aug 2026 (Tue) | 123.03 | 123.04 | 122.73 | 122.54 | 936 |
| 10th Aug 2026 (Mon) | 122.69 | 122.74 | 122.65 | 122.52 | 1,500 |
| 7th Aug 2026 (Fri) | 123.19 | 123.19 | 122.80 | 123.05 | 2,021 |
| 6th Aug 2026 (Thu) | 122.54 | 123.35 | 122.20 | 122.23 | 527 |
| 5th Aug 2026 (Wed) | 124.725 | 124.77 | 123.77 | 123.89 | 2,956 |
| 4th Aug 2026 (Tue) | 123.30 | 124.55 | 123.30 | 124.55 | 698 |
| 3rd Aug 2026 (Mon) | 120.78 | 120.97 | 120.77 | 121.18 | 994 |
| 31st Jul 2026 (Fri) | 118.01 | 118.62 | 117.15 | 118.62 | 2,170 |
| 30th Jul 2026 (Thu) | 118.51 | 119.28 | 118.00 | 119.33 | 1,836 |
| 29th Jul 2026 (Wed) | 117.40 | 118.75 | 117.18 | 117.17 | 2,400 |