| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 112.37 | 113.93 | 112.37 | 113.63 | 4,064 |
| 20th May 2026 (Wed) | 110.97 | 112.88 | 110.97 | 112.78 | 1,330 |
| 19th May 2026 (Tue) | 110.56 | 110.56 | 110.00 | 109.92 | 1,375 |
| 18th May 2026 (Mon) | 111.00 | 111.02 | 110.66 | 111.12 | 2,213 |
| 15th May 2026 (Fri) | 111.61 | 111.61 | 111.49 | 111.54 | 1,770 |
| 14th May 2026 (Thu) | 113.69 | 113.70 | 113.62 | 113.6016 | 2,077 |
| 13th May 2026 (Wed) | 112.66 | 113.55 | 112.52 | 113.3396 | 2,268 |
| 12th May 2026 (Tue) | 113.51 | 113.51 | 111.64 | 112.97 | 1,905 |
| 11th May 2026 (Mon) | 115.26 | 115.26 | 115.26 | 114.8228 | 872 |
| 8th May 2026 (Fri) | 113.85 | 113.85 | 113.80 | 114.4716 | 964 |
| 7th May 2026 (Thu) | 113.54 | 113.93 | 112.52 | 112.77 | 2,598 |
| 6th May 2026 (Wed) | 113.38 | 114.23 | 113.38 | 114.5526 | 4,101 |
| 5th May 2026 (Tue) | 113.14 | 113.49 | 113.14 | 113.61 | 1,107 |
| 4th May 2026 (Mon) | 111.82 | 111.82 | 111.69 | 111.74 | 1,102 |
| 1st May 2026 (Fri) | 111.80 | 112.22 | 111.56 | 112.2513 | 2,242 |
| 30th Apr 2026 (Thu) | 111.20 | 111.31 | 111.20 | 111.3432 | 490 |
| 29th Apr 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.3769 | 583 |
| 28th Apr 2026 (Tue) | 110.41 | 110.41 | 108.65 | 109.042 | 991 |
| 27th Apr 2026 (Mon) | 110.13 | 110.13 | 110.06 | 110.04 | 538 |
| 24th Apr 2026 (Fri) | 110.51 | 110.51 | 110.48 | 110.5114 | 1,161 |
| 23rd Apr 2026 (Thu) | 108.68 | 108.68 | 108.68 | 108.9479 | 964 |
| 22nd Apr 2026 (Wed) | 110.54 | 110.54 | 110.48 | 110.66 | 953 |
| 21st Apr 2026 (Tue) | 110.19 | 110.19 | 110.19 | 110.26 | 678 |
| 20th Apr 2026 (Mon) | 110.32 | 110.79 | 110.32 | 110.80 | 1,978 |
| 17th Apr 2026 (Fri) | 110.13 | 110.56 | 109.69 | 110.0745 | 3,443 |
| 16th Apr 2026 (Thu) | 106.86 | 107.33 | 106.75 | 107.3856 | 844 |
| 15th Apr 2026 (Wed) | 105.90 | 106.65 | 105.70 | 106.64 | 2,291 |
| 14th Apr 2026 (Tue) | 106.00 | 106.32 | 106.00 | 106.3188 | 898 |
| 13th Apr 2026 (Mon) | 103.55 | 104.70 | 103.25 | 104.67 | 6,656 |
| 10th Apr 2026 (Fri) | 102.79 | 102.81 | 102.70 | 102.8181 | 1,277 |
| 9th Apr 2026 (Thu) | 103.33 | 103.35 | 103.33 | 103.60 | 1,884 |
| 8th Apr 2026 (Wed) | 103.51 | 103.51 | 102.09 | 102.4426 | 4,170 |
| 7th Apr 2026 (Tue) | 99.28 | 99.55 | 98.82 | 99.4813 | 12,072 |
| 6th Apr 2026 (Mon) | 98.89 | 99.41 | 98.89 | 99.2612 | 890 |
| 3rd Apr 2026 (Fri) | 96.21 | 98.92 | 96.21 | 98.8653 | 1,537 |
| 2nd Apr 2026 (Thu) | 96.21 | 98.92 | 96.21 | 98.8653 | 1,537 |
| 1st Apr 2026 (Wed) | 98.02 | 98.055 | 98.02 | 98.1085 | 376 |
| 31st Mar 2026 (Tue) | 94.93 | 96.98 | 94.93 | 96.98 | 425 |
| 30th Mar 2026 (Mon) | 94.28 | 94.28 | 92.94 | 92.8933 | 1,289 |
| 27th Mar 2026 (Fri) | 95.38 | 95.38 | 94.61 | 94.6024 | 891 |
| 26th Mar 2026 (Thu) | 98.04 | 98.04 | 96.71 | 96.6393 | 694 |
| 25th Mar 2026 (Wed) | 98.87 | 98.87 | 98.87 | 98.7676 | 26 |
| 24th Mar 2026 (Tue) | 97.49 | 97.52 | 97.43 | 97.3483 | 536 |
| 23rd Mar 2026 (Mon) | 97.69 | 97.81 | 96.86 | 97.2596 | 331 |