Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYC.US) Share Price

Price $98.92 on 03-04-2026 at 22:47:27
Change $0.61 0.62%
Buy $103.00
Sell $92.50
Last Trade: -
Day's Volume: 1,537
Last Close: $98.8653
Open: $96.21
ISIN: US33737M3007
Day's Range $96.21 - $98.92
52wk Range: $59.93 - $104.165
Market Capitalisation: $N/A
VWAP: $97.75033
Shares in Issue: N/A

First Trust Sma (FYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.21 98.92 96.21 98.8653 1,537
2nd Apr 2026 (Thu) 96.21 98.92 96.21 98.8653 1,537
1st Apr 2026 (Wed) 98.02 98.055 98.02 98.1085 376
31st Mar 2026 (Tue) 94.93 96.98 94.93 96.98 425
30th Mar 2026 (Mon) 94.28 94.28 92.94 92.8933 1,289
27th Mar 2026 (Fri) 95.38 95.38 94.61 94.6024 891
26th Mar 2026 (Thu) 98.04 98.04 96.71 96.6393 694
25th Mar 2026 (Wed) 98.87 98.87 98.87 98.7676 26
24th Mar 2026 (Tue) 97.49 97.52 97.43 97.3483 536
23rd Mar 2026 (Mon) 97.69 97.81 96.86 97.2596 331
20th Mar 2026 (Fri) 96.18 96.18 94.18 94.5992 2,742
19th Mar 2026 (Thu) 95.89 97.50 95.59 97.0061 912
18th Mar 2026 (Wed) 97.36 97.36 96.335 96.3184 742
17th Mar 2026 (Tue) 97.95 98.04 97.37 97.77 2,108
16th Mar 2026 (Mon) 97.305 97.305 96.62 96.63 133
13th Mar 2026 (Fri) 95.48 95.48 95.1538 95.1538 163
12th Mar 2026 (Thu) 95.48 95.48 95.47 95.48 180
11th Mar 2026 (Wed) 97.78 98.16 97.77 98.2031 2,424
10th Mar 2026 (Tue) 98.13 98.13 98.13 98.1368 182
9th Mar 2026 (Mon) 95.69 98.51 95.69 98.27 538
6th Mar 2026 (Fri) 96.92 98.00 96.92 97.27 5,991
See more First Trust Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered