Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYC.US) Share Price

Price $81.17 on 18-07-2025 at 21:35:02
Change $-0.05 -0.06%
Buy $89.69
Sell $73.56
Buy / Sell FYC Shares
Last Trade: Sell 4.00 at $81.17
Day's Volume: 35
Last Close: $80.7621
Open: $80.82
ISIN: US33737M3007
Day's Range $0.00 - $0.00
52wk Range: $73.45 - $81.705
Market Capitalisation: $N/A
VWAP: $81.64386
Shares in Issue: N/A

First Trust Sma (FYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $81.17 Automatic Execution
11:48:12 - 18-Jul-25
See more First Trust Sma trades

First Trust Sma (FYC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.82 80.82 80.7621 80.7621 35
17th Jul 2025 (Thu) 80.82 81.31 80.81 81.2212 2,254
16th Jul 2025 (Wed) 79.79 80.22 78.79 80.1858 4,201
15th Jul 2025 (Tue) 79.67 79.67 79.67 79.47 328
14th Jul 2025 (Mon) 80.53 80.53 80.45 80.50 0
11th Jul 2025 (Fri) 79.99 80.01 79.42 79.35 2,369
10th Jul 2025 (Thu) 80.90 81.13 80.90 80.81 461
9th Jul 2025 (Wed) 80.00 80.149 80.00 80.69 839
8th Jul 2025 (Tue) 79.29 79.58 79.29 79.58 148
7th Jul 2025 (Mon) 79.29 80.10 79.29 80.10 128
4th Jul 2025 (Fri) 79.29 80.93 79.29 80.93 0
3rd Jul 2025 (Thu) 79.29 80.93 79.29 80.93 0
2nd Jul 2025 (Wed) 79.29 79.45 79.29 79.74 317
1st Jul 2025 (Tue) 79.00 79.54 79.00 79.28 306
30th Jun 2025 (Mon) 79.46 79.67 79.46 79.58 402
27th Jun 2025 (Fri) 77.62 79.04 77.62 79.04 70
26th Jun 2025 (Thu) 77.62 78.93 77.62 78.93 0
25th Jun 2025 (Wed) 77.62 77.62 77.36 77.40 571
24th Jun 2025 (Tue) 78.34 78.36 78.28 78.34 714
23rd Jun 2025 (Mon) 76.45 76.45 76.45 76.83 297
20th Jun 2025 (Fri) 75.39 75.81 75.39 75.81 21
See more First Trust Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered