Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYC.US) Share Price

Price $91.27 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $91.82
Sell $87.80
Last Trade: -
Day's Volume: 0
Last Close: $91.27
Open: $91.37
ISIN: US33737M3007
Day's Range $0.00 - $0.00
52wk Range: $73.45 - $91.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.37 91.46 91.15 91.27 3,302
18th Sep 2025 (Thu) 91.03 91.23 91.02 91.23 1,650
17th Sep 2025 (Wed) 89.51 89.51 88.93 88.8428 216
16th Sep 2025 (Tue) 88.52 88.73 88.52 88.7288 12
15th Sep 2025 (Mon) 88.301 88.9347 88.301 88.9347 61
12th Sep 2025 (Fri) 88.301 88.44 88.301 88.39 243
11th Sep 2025 (Thu) 88.66 88.94 88.62 88.90 2,235
10th Sep 2025 (Wed) 87.38 87.38 87.38 87.4367 150
9th Sep 2025 (Tue) 87.30 87.62 87.30 87.6642 144
8th Sep 2025 (Mon) 86.52 87.8668 86.52 87.8668 19
5th Sep 2025 (Fri) 86.52 87.32 86.52 87.32 51
4th Sep 2025 (Thu) 86.52 87.12 86.45 87.1637 732
3rd Sep 2025 (Wed) 85.97 86.28 85.97 86.2933 347
2nd Sep 2025 (Tue) 85.675 85.85 85.675 86.5348 1,389
1st Sep 2025 (Mon) 86.90 86.90 86.70 86.8656 1,738
29th Aug 2025 (Fri) 86.90 86.90 86.70 86.8656 1,738
28th Aug 2025 (Thu) 87.23 87.39 87.23 87.3646 1,191
27th Aug 2025 (Wed) 86.97 87.00 86.91 86.9958 1,391
26th Aug 2025 (Tue) 85.94 86.5649 85.94 86.5649 28
25th Aug 2025 (Mon) 85.94 85.94 85.94 85.5758 241
22nd Aug 2025 (Fri) 86.40 86.40 86.36 86.3124 231
See more First Trust Sma price history
FTSE 100 Latest
Value9,224.42
Change7.75

Login to your account

Forgot Password?

Not Registered