| Price | $77.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.76 0.99% |
| Buy | $79.95 |
| Sell | $68.56 |
| Last Trade: | Sell 3.00 at $77.51 |
| Day's Volume: | 4,117 |
| Last Close: | $77.45 |
| Open: | $76.98 |
| ISIN: | US33734X1688 |
| Day's Range | $76.76 - $77.65 |
| 52wk Range: | $56.01 - $85.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.27884 |
| Shares in Issue: | N/A |
First Trust Mat (FXZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $77.51 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 34 | $77.62 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 34 | $77.62 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 34 | $77.62 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 200 | $77.65 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 200 | $77.65 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 33 | $77.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 167 | $77.64 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 33 | $77.615 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 38 | $77.605 | Automatic Execution |
15:32:16 - 10-Jul-26 |
