Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Price

Price $78.14 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $88.16
Sell $70.26
Last Trade: -
Day's Volume: 0
Last Close: $78.14
Open: $78.56
ISIN: US33734X1688
Day's Range $0.00 - $0.00
52wk Range: $57.87 - $88.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mat (FXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mat trades

First Trust Mat (FXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.56 78.56 78.14 78.14 1,743
25th Sep 2026 (Fri) 79.67 80.22 79.67 79.93 2,240
24th Sep 2026 (Thu) 79.48 80.03 79.48 79.69 467
23rd Sep 2026 (Wed) 81.86 81.86 81.0381 81.0381 46
22nd Sep 2026 (Tue) 81.86 82.23 81.86 82.4149 607
21st Sep 2026 (Mon) 81.66 81.66 80.88 80.88 169
18th Sep 2026 (Fri) 81.66 81.66 81.43 81.40 200
17th Sep 2026 (Thu) 83.21 83.21 83.21 82.9251 241
16th Sep 2026 (Wed) 81.42 81.42 81.42 81.4258 124
15th Sep 2026 (Tue) 82.24 82.24 82.24 82.2323 222
14th Sep 2026 (Mon) 84.26 84.26 81.7663 81.7663 417
11th Sep 2026 (Fri) 84.26 84.26 83.84 83.74 486
10th Sep 2026 (Thu) 84.00 84.00 83.97 83.65 620
9th Sep 2026 (Wed) 86.21 86.53 85.87 85.83 1,779
8th Sep 2026 (Tue) 86.32 86.53 86.32 86.20 300
7th Sep 2026 (Mon) 85.91 86.0183 85.91 86.0183 25
4th Sep 2026 (Fri) 85.91 86.0183 85.91 86.0183 25
3rd Sep 2026 (Thu) 85.91 86.78 85.91 86.63 1,894
2nd Sep 2026 (Wed) 85.91 86.42 85.91 86.39 908
1st Sep 2026 (Tue) 85.09 85.09 85.09 84.4232 306
31st Aug 2026 (Mon) 85.41 85.46 85.18 85.46 1,707
See more First Trust Mat price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered