Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $77.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 34 $77.62 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 34 $77.62 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 34 $77.62 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 200 $77.65 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 200 $77.65 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 33 $77.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 167 $77.64 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 33 $77.615 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 38 $77.605 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $77.605 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $77.605 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $77.27 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 75 $77.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 300 $76.95 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 300 $76.95 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 300 $76.95 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 09:31:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84